SAARATHI FINANCE AND CREDIT PRIVATE LIMITED
ISININE2LQA07024
- Coupon
- 10.00%
- Maturity
- 24 Mar 2029
- Residual tenure
- 2Y 4M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.68%
- −1 bpsvs 5 Nov
- Last price
- 99.57
- per ₹100 face value
- 1W avg yield
- 10.55%
- Value-weighted · 4W 10.66%
- Value traded (1W)
- ₹10.8 Cr
- 35 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 33
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.68% | 99.57 | ₹3,30,000 | 5 |
| 5 Nov 2026 | NSE | 10.69% | 99.55 | ₹6,60,000 | 4 |
| 4 Nov 2026 | NSE | 10.72% | 99.50 | ₹2,30,000 | 3 |
| 3 Nov 202614:20 IST | BSE | 10.63% | 99.67 | ₹60,20,000 | 3 |
| 3 Nov 2026 | NSE | 10.48% | 99.96 | ₹1,10,000 | 4 |
| 2 Nov 202613:39 IST | BSE | 10.54% | 99.84 | ₹10,00,20,000 | 2 |
| 2 Nov 2026 | NSE | 10.65% | 99.64 | ₹10,30,000 | 14 |
| 30 Oct 2026 | NSE | 10.72% | 99.50 | ₹4,50,000 | — |
| 29 Oct 2026 | NSE | 10.49% | 99.97 | ₹76,40,000 | — |
| 28 Oct 202609:45 IST | BSE | 10.65% | 99.63 | ₹50,000 | 1 |
| 28 Oct 2026 | NSE | 10.47% | 99.98 | ₹2,40,000 | — |
| 27 Oct 202609:30 IST | BSE | 10.40% | 100.12 | ₹1,00,000 | 2 |
| 27 Oct 2026 | NSE | 10.46% | 100.00 | ₹1,50,000 | 4 |
| 26 Oct 2026 | NSE | 10.71% | 99.52 | ₹15,70,000 | 13 |
| 23 Oct 202615:23 IST | BSE | 10.77% | 99.40 | ₹7,00,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.89% | 99.17 | ₹3,16,10,000 | — |
| 22 Oct 202612:47 IST | BSE | 10.62% | 99.69 | ₹60,00,000 | 2 |
| 22 Oct 2026 | NSE | 10.44% | 100.04 | ₹2,00,000 | — |
| 21 Oct 2026 | NSE | 10.50% | 99.92 | ₹1,20,000 | — |
| 19 Oct 2026 | NSE | 10.62% | 99.69 | ₹12,40,000 | — |
| 16 Oct 202614:56 IST | BSE | 10.44% | 100.03 | ₹50,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.58% | 99.77 | ₹6,10,000 | — |
| 15 Oct 202613:26 IST | BSE | 10.44% | 100.03 | ₹50,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.88% | 99.18 | ₹57,30,000 | — |
| 14 Oct 2026 | NSE | 10.67% | 99.58 | ₹7,80,000 | — |
| 13 Oct 2026 | NSE | 10.55% | 99.82 | ₹15,30,000 | — |
| 12 Oct 2026 | NSE | 10.54% | 99.83 | ₹33,60,000 | — |
| 9 Oct 2026 | NSE | 10.56% | 99.79 | ₹25,80,000 | — |
| 8 Oct 202611:43 IST | BSE | 10.45% | 100.01 | ₹50,00,000 | 1 |
| 8 Oct 2026 | NSE | 10.62% | 99.69 | ₹20,30,000 | — |