Hyderabad Metropolitan Development Authority
ISININE2T2Q07022
- Coupon
- 8.70%
- Maturity
- 14 Mar 2042
- Residual tenure
- 15Y 4M 3D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.52%
- −8 bpsvs 4 Nov
- Last price
- 103.74
- per ₹100 face value
- 1W avg yield
- 8.55%
- Value-weighted · 4W 8.55%
- Value traded (1W)
- ₹5.6 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.52% | 103.74 | ₹3,30,00,000 | — |
| 4 Nov 2026 | NSE | 8.60% | 103.04 | ₹2,30,00,000 | — |
| 9 Oct 202612:57 IST | BSE | 8.22% | 106.23 | ₹1,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.30% | 105.57 | ₹2,60,00,000 | — |
| 11 Aug 2026 | NSE | 8.85% | 101.03 | ₹9,80,00,000 | — |
| 4 Aug 202613:20 IST | BSE | 8.39% | 104.78 | ₹2,00,000 | 1 |
| 28 Jul 2026 | NSE | 8.56% | 103.41 | ₹30,00,000 | — |
| 21 Jul 202612:58 IST | BSE | 8.60% | 103.07 | ₹1,00,000 | 1 |
| 21 Jul 2026 | NSE | 8.60% | 103.11 | ₹2,00,00,000 | — |
| 20 Jul 2026 | NSE | 8.60% | 103.07 | ₹1,00,00,000 | — |
| 17 Jul 2026 | NSE | 8.61% | 102.99 | ₹1,50,00,000 | — |
| 16 Jul 2026 | NSE | 8.97% | 100.05 | ₹2,00,00,000 | — |
| 16 Jun 202610:38 IST | BSE | 8.74% | 101.90 | ₹1,00,000 | 1 |
| 9 Jun 202616:46 IST | BSE | 8.75% | 101.86 | ₹2,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.80% | 101.42 | ₹3,00,00,000 | — |
| 5 Jun 202613:41 IST | BSE | 8.74% | 101.91 | ₹5,00,000 | 1 |
| 4 Jun 202612:48 IST | BSE | 8.75% | 101.86 | ₹1,00,000 | 1 |
| 2 Jun 2026 | NSE | 8.37% | 105.06 | ₹28,08,00,000 | — |
| 27 May 202610:26 IST | BSE | 8.85% | 101.04 | ₹7,00,000 | 1 |
| 27 May 2026 | NSE | 8.76% | 101.75 | ₹26,65,00,000 | — |
| 18 May 2026 | NSE | 8.85% | 101.05 | ₹5,00,00,000 | — |
| 14 May 2026 | NSE | 8.97% | 100.06 | ₹1,50,00,000 | — |
| 13 May 2026 | NSE | 8.98% | 100.02 | ₹3,00,00,000 | — |
| 12 May 2026 | NSE | 8.98% | 100.00 | ₹7,35,00,000 | — |
| 24 Apr 2026 | NSE | 8.98% | 100.03 | ₹11,94,00,000 | — |
| 23 Apr 2026 | NSE | 8.98% | 100.00 | ₹7,18,00,000 | — |
| 22 Apr 2026 | NSE | 8.97% | 100.05 | ₹7,18,00,000 | — |
| 20 Apr 202613:18 IST | BSE | 8.85% | 101.05 | ₹1,00,000 | 1 |
| 17 Apr 202611:25 IST | BSE | 8.98% | 100.05 | ₹50,00,000 | 1 |
| 15 Apr 2026 | NSE | 8.97% | 100.08 | ₹8,35,00,000 | — |