Hyderabad Metropolitan Development Authority
ISININE2T2Q07030
- Coupon
- 8.70%
- Maturity
- 15 Mar 2045
- Residual tenure
- 18Y 4M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.31%
- +8 bpsvs 5 Nov
- Last price
- 105.91
- per ₹100 face value
- 1W avg yield
- 8.44%
- Value-weighted · 4W 8.44%
- Value traded (1W)
- ₹10.8 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 43
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.31% | 105.91 | ₹6,00,00,000 | — |
| 5 Nov 202611:49 IST | BSE | 8.23% | 106.69 | ₹4,00,000 | 1 |
| 5 Nov 2026 | NSE | 8.60% | 103.31 | ₹2,35,00,000 | — |
| 4 Nov 202612:10 IST | BSE | 8.23% | 106.69 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.60% | 103.31 | ₹2,35,00,000 | — |
| 26 Oct 202611:11 IST | BSE | 8.20% | 106.95 | ₹5,00,000 | 1 |
| 14 Oct 202612:08 IST | BSE | 8.20% | 107.04 | ₹5,00,000 | 1 |
| 30 Sep 2026 | NSE | 8.40% | 105.14 | ₹65,00,000 | — |
| 29 Sep 2026 | NSE | 8.40% | 105.14 | ₹65,00,000 | — |
| 31 Aug 2026 | NSE | 7.95% | 109.45 | ₹1,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.30% | 106.08 | ₹1,00,00,000 | — |
| 13 Aug 202611:34 IST | BSE | 8.39% | 105.20 | ₹1,00,000 | 1 |
| 11 Aug 2026 | NSE | 8.85% | 101.12 | ₹4,70,00,000 | — |
| 10 Aug 202612:36 IST | BSE | 8.39% | 105.20 | ₹2,00,000 | 1 |
| 5 Aug 202613:09 IST | BSE | 8.40% | 105.20 | ₹1,00,000 | 1 |
| 4 Aug 202613:24 IST | BSE | 8.97% | 100.10 | ₹40,00,000 | 1 |
| 4 Aug 2026 | NSE | 8.50% | 104.24 | ₹40,00,000 | — |
| 16 Jul 202610:25 IST | BSE | 8.58% | 103.49 | ₹1,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹3,30,00,000 | — |
| 12 Jun 202610:37 IST | BSE | 8.75% | 102.00 | ₹10,00,000 | 1 |
| 11 Jun 202616:28 IST | BSE | 8.74% | 102.06 | ₹2,00,000 | 1 |
| 10 Jun 202613:30 IST | BSE | 8.75% | 102.01 | ₹5,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.80% | 101.54 | ₹3,00,00,000 | — |
| 4 Jun 202612:58 IST | BSE | 8.75% | 102.00 | ₹1,00,000 | 1 |
| 2 Jun 2026 | NSE | 8.97% | 100.13 | ₹1,43,00,000 | — |
| 27 May 2026 | NSE | 8.90% | 100.72 | ₹30,65,00,000 | — |
| 25 May 2026 | NSE | 8.85% | 101.13 | ₹5,00,00,000 | — |
| 20 May 2026 | NSE | 8.85% | 101.13 | ₹10,00,00,000 | — |
| 14 May 2026 | NSE | 8.97% | 100.06 | ₹1,50,00,000 | — |
| 13 May 2026 | NSE | 8.98% | 100.02 | ₹3,00,00,000 | — |