Hyderabad Metropolitan Development Authority
ISININE2T2Q07055
- Coupon
- 8.70%
- Maturity
- 15 Mar 2030
- Residual tenure
- 3Y 4M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 103.06
- per ₹100 face value
- 1W avg yield
- 7.75%
- Value-weighted · 4W 8.34%
- Value traded (1W)
- ₹6 L
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 52
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.75% | 103.06 | ₹4,00,000 | 1 |
| 5 Nov 2026 | NSE | 7.75% | 103.06 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 7.75% | 103.07 | ₹1,00,000 | 1 |
| 21 Oct 2026 | NSE | 7.75% | 103.10 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 8.40% | 101.45 | ₹95,00,000 | — |
| 9 Oct 2026 | NSE | 8.40% | 101.45 | ₹95,00,000 | — |
| 1 Oct 2026 | NSE | 8.20% | 101.97 | ₹50,00,000 | — |
| 21 Sep 2026 | NSE | 8.20% | 102.00 | ₹15,00,000 | — |
| 7 Sep 2026 | NSE | 7.75% | 103.22 | ₹1,00,000 | — |
| 2 Sep 2026 | NSE | 7.86% | 103.02 | ₹55,00,000 | — |
| 1 Sep 2026 | NSE | 8.28% | 101.83 | ₹52,00,000 | — |
| 31 Aug 2026 | NSE | 7.75% | 103.23 | ₹8,00,000 | — |
| 28 Aug 2026 | NSE | 7.75% | 103.23 | ₹3,00,000 | — |
| 27 Aug 2026 | NSE | 7.75% | 103.24 | ₹2,00,000 | — |
| 25 Aug 2026 | NSE | 7.75% | 103.24 | ₹1,00,000 | — |
| 24 Aug 2026 | NSE | 7.75% | 103.25 | ₹4,00,000 | — |
| 17 Aug 2026 | NSE | 8.00% | 102.59 | ₹9,00,000 | — |
| 14 Aug 2026 | NSE | 8.00% | 102.59 | ₹11,00,000 | — |
| 13 Aug 2026 | NSE | 8.00% | 102.59 | ₹4,00,000 | — |
| 11 Aug 2026 | NSE | 8.40% | 101.52 | ₹50,00,000 | — |
| 6 Aug 2026 | NSE | 8.40% | 101.53 | ₹10,00,000 | — |
| 4 Aug 2026 | NSE | 8.40% | 101.53 | ₹10,00,000 | — |
| 14 Jul 2026 | NSE | 8.98% | 100.00 | ₹4,62,00,000 | — |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹3,38,00,000 | — |
| 30 Jun 2026 | NSE | 8.86% | 100.31 | ₹1,43,00,000 | — |
| 29 Jun 2026 | NSE | 8.83% | 100.39 | ₹1,63,00,000 | — |
| 24 Jun 2026 | NSE | 8.63% | 100.94 | ₹1,40,00,000 | — |
| 9 Jun 2026 | NSE | 8.72% | 100.71 | ₹10,00,000 | — |
| 1 Jun 2026 | NSE | 8.68% | 100.83 | ₹30,00,000 | — |
| 21 May 2026 | NSE | 8.82% | 100.44 | ₹10,00,000 | — |