Hyderabad Metropolitan Development Authority
ISININE2T2Q07063
- Coupon
- 8.70%
- Maturity
- 15 Mar 2039
- Residual tenure
- 12Y 4M 4D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.30%
- 0 bpsvs 14 Oct
- Last price
- 104.89
- per ₹100 face value
- 1W avg yield
- 8.30%
- Value-weighted · 4W 8.30%
- Value traded (1W)
- ₹10 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.30% | 104.89 | ₹10,00,00,000 | — |
| 14 Oct 202615:37 IST | BSE | 8.30% | 104.91 | ₹98,00,000 | 1 |
| 9 Oct 202612:36 IST | BSE | 8.22% | 105.51 | ₹1,00,000 | 1 |
| 7 Oct 202612:53 IST | BSE | 8.20% | 105.66 | ₹1,00,000 | 1 |
| 30 Sep 2026 | NSE | 8.16% | 105.96 | ₹20,00,000 | — |
| 29 Sep 2026 | NSE | 8.30% | 104.91 | ₹1,08,00,000 | — |
| 22 Sep 2026 | NSE | 8.36% | 104.46 | ₹2,14,00,000 | — |
| 4 Sep 202610:49 IST | BSE | 8.28% | 105.09 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 8.35% | 104.56 | ₹10,00,000 | — |
| 24 Aug 2026 | NSE | 8.30% | 104.94 | ₹1,70,00,000 | — |
| 14 Aug 2026 | NSE | 8.40% | 104.19 | ₹2,00,00,000 | — |
| 11 Aug 202609:38 IST | BSE | 8.38% | 104.35 | ₹1,00,000 | 1 |
| 15 Jul 202613:44 IST | BSE | 8.59% | 102.78 | ₹1,00,000 | 1 |
| 13 Jul 202613:06 IST | BSE | 8.53% | 103.26 | ₹6,00,000 | 2 |
| 6 Jul 202612:29 IST | BSE | 8.59% | 102.79 | ₹1,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹7,40,00,000 | — |
| 2 Jul 202613:11 IST | BSE | 8.33% | 104.74 | ₹3,00,000 | 1 |
| 1 Jul 202610:27 IST | BSE | 8.59% | 102.79 | ₹4,00,000 | 2 |
| 30 Jun 2026 | NSE | 8.62% | 102.62 | ₹25,00,000 | — |
| 29 Jun 202611:57 IST | BSE | 8.59% | 102.79 | ₹5,00,000 | 1 |
| 29 Jun 2026 | NSE | 8.94% | 100.30 | ₹1,43,00,000 | — |
| 25 Jun 202611:48 IST | BSE | 8.60% | 102.74 | ₹1,00,000 | 1 |
| 23 Jun 202613:08 IST | BSE | 8.60% | 102.74 | ₹1,00,000 | 1 |
| 17 Jun 202612:16 IST | BSE | 8.73% | 101.80 | ₹5,00,000 | 1 |
| 16 Jun 202613:19 IST | BSE | 8.48% | 103.65 | ₹20,00,000 | 1 |
| 15 Jun 202613:35 IST | BSE | 8.85% | 100.90 | ₹20,00,000 | 1 |
| 15 Jun 2026 | NSE | 8.65% | 102.41 | ₹7,00,000 | — |
| 12 Jun 202612:45 IST | BSE | 8.75% | 101.66 | ₹1,00,000 | 1 |
| 9 Jun 202616:44 IST | BSE | 8.75% | 101.66 | ₹2,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.80% | 101.27 | ₹3,00,00,000 | — |