Hyderabad Metropolitan Development Authority
ISININE2T2Q07071
- Coupon
- 8.70%
- Maturity
- 15 Mar 2046
- Residual tenure
- 19Y 4M 4D
- Last traded
- 26 Oct 2026BSE
- Last yield
- 8.20%
- +2 bpsvs 19 Oct
- Last price
- 107.12
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.19%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026, 11:13 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 65
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 202611:13 IST | BSE | 8.20% | 107.12 | ₹5,00,000 | 1 |
| 19 Oct 202614:27 IST | BSE | 8.18% | 107.31 | ₹5,00,000 | 1 |
| 15 Oct 202611:10 IST | BSE | 8.20% | 107.16 | ₹5,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.08% | 108.32 | ₹50,00,000 | — |
| 28 Sep 202611:13 IST | BSE | 8.18% | 107.33 | ₹3,00,000 | 1 |
| 22 Sep 2026 | NSE | 8.06% | 108.54 | ₹50,00,000 | — |
| 21 Sep 2026 | NSE | 8.20% | 107.18 | ₹10,00,000 | — |
| 17 Aug 2026 | NSE | 8.30% | 106.22 | ₹20,00,000 | — |
| 14 Aug 2026 | NSE | 8.35% | 105.75 | ₹10,00,000 | — |
| 27 Jul 2026 | NSE | 8.17% | 107.49 | ₹5,00,00,000 | — |
| 24 Jul 2026 | NSE | 8.60% | 103.40 | ₹5,00,00,000 | — |
| 21 Jul 202611:27 IST | BSE | 8.58% | 103.56 | ₹5,00,000 | 1 |
| 8 Jul 202613:25 IST | BSE | 8.59% | 103.50 | ₹3,00,000 | 2 |
| 3 Jul 202611:12 IST | BSE | 8.61% | 103.33 | ₹3,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹11,60,00,000 | — |
| 2 Jul 202610:55 IST | BSE | 8.60% | 103.42 | ₹2,00,000 | 1 |
| 2 Jul 2026 | NSE | 8.62% | 103.23 | ₹5,00,000 | — |
| 1 Jul 202612:10 IST | BSE | 8.60% | 103.41 | ₹4,00,000 | 1 |
| 1 Jul 2026 | NSE | 8.63% | 103.14 | ₹20,00,000 | — |
| 29 Jun 202613:19 IST | BSE | 8.60% | 103.42 | ₹3,00,000 | 1 |
| 29 Jun 2026 | NSE | 8.60% | 103.42 | ₹20,00,000 | — |
| 22 Jun 2026 | NSE | 8.76% | 101.96 | ₹20,00,000 | — |
| 17 Jun 202611:47 IST | BSE | 8.74% | 102.08 | ₹14,00,000 | 2 |
| 17 Jun 2026 | NSE | 8.65% | 102.90 | ₹5,00,000 | — |
| 16 Jun 202611:15 IST | BSE | 8.75% | 102.05 | ₹2,00,000 | 1 |
| 16 Jun 2026 | NSE | 8.76% | 101.96 | ₹12,00,000 | — |
| 15 Jun 202612:23 IST | BSE | 8.75% | 102.05 | ₹1,00,000 | 1 |
| 11 Jun 202614:50 IST | BSE | 8.74% | 102.11 | ₹1,00,000 | 1 |
| 10 Jun 202613:04 IST | BSE | 8.75% | 102.04 | ₹12,00,000 | 2 |
| 9 Jun 2026 | NSE | 8.75% | 102.06 | ₹5,00,000 | — |