Hyderabad Metropolitan Development Authority
ISININE2T2Q07105
- Coupon
- 8.70%
- Maturity
- 15 Mar 2038
- Residual tenure
- 11Y 4M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.30%
- +5 bpsvs 23 Sep
- Last price
- 104.64
- per ₹100 face value
- 1W avg yield
- 8.30%
- Value-weighted · 4W 8.30%
- Value traded (1W)
- ₹10 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 46
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.30% | 104.64 | ₹10,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.25% | 105.07 | ₹1,01,00,000 | — |
| 25 Jun 202611:46 IST | BSE | 8.60% | 102.61 | ₹1,00,000 | 1 |
| 18 Jun 202609:06 IST | BSE | 8.55% | 102.98 | ₹1,00,000 | 1 |
| 17 Jun 202609:06 IST | BSE | 8.55% | 102.98 | ₹2,00,000 | 2 |
| 16 Jun 202609:13 IST | BSE | 8.55% | 102.98 | ₹1,00,000 | 1 |
| 15 Jun 202609:17 IST | BSE | 8.55% | 102.98 | ₹2,00,000 | 2 |
| 12 Jun 202612:44 IST | BSE | 8.75% | 101.57 | ₹1,00,000 | 1 |
| 11 Jun 202609:14 IST | BSE | 8.55% | 102.98 | ₹2,00,000 | 2 |
| 10 Jun 202609:04 IST | BSE | 8.55% | 102.98 | ₹1,00,000 | 1 |
| 9 Jun 202616:43 IST | BSE | 8.60% | 102.63 | ₹5,00,000 | 4 |
| 8 Jun 2026 | NSE | 8.80% | 101.20 | ₹3,00,00,000 | — |
| 5 Jun 202609:06 IST | BSE | 8.55% | 102.98 | ₹2,00,000 | 2 |
| 4 Jun 202612:58 IST | BSE | 8.62% | 102.51 | ₹3,00,000 | 3 |
| 2 Jun 2026 | NSE | 8.46% | 103.60 | ₹34,16,00,000 | — |
| 1 Jun 202614:41 IST | BSE | 8.82% | 101.10 | ₹8,00,000 | 2 |
| 27 May 202609:07 IST | BSE | 8.55% | 102.98 | ₹1,00,000 | 1 |
| 27 May 2026 | NSE | 8.75% | 101.57 | ₹10,35,00,000 | — |
| 25 May 202612:45 IST | BSE | 8.70% | 101.96 | ₹2,00,000 | 2 |
| 22 May 202616:33 IST | BSE | 8.74% | 101.64 | ₹4,00,000 | 3 |
| 21 May 202611:20 IST | BSE | 8.64% | 102.35 | ₹7,00,000 | 3 |
| 21 May 2026 | NSE | 8.98% | 100.00 | ₹11,00,000 | — |
| 20 May 202610:46 IST | BSE | 8.75% | 101.58 | ₹10,00,000 | 1 |
| 19 May 202615:37 IST | BSE | 8.65% | 102.28 | ₹17,00,000 | 5 |
| 19 May 2026 | NSE | 8.92% | 100.44 | ₹20,00,000 | — |
| 18 May 202616:33 IST | BSE | 8.75% | 101.59 | ₹5,00,000 | 3 |
| 18 May 2026 | NSE | 8.86% | 100.82 | ₹10,00,000 | — |
| 15 May 202609:12 IST | BSE | 8.55% | 102.98 | ₹1,00,000 | 1 |
| 14 May 202615:17 IST | BSE | 8.55% | 102.98 | ₹5,00,000 | 3 |
| 14 May 2026 | NSE | 8.97% | 100.06 | ₹1,50,00,000 | — |