Hyderabad Metropolitan Development Authority
ISININE2T2Q07113
- Coupon
- 8.70%
- Maturity
- 15 Mar 2033
- Residual tenure
- 6Y 4M 4D
- Last traded
- 29 Oct 2026BSE
- Last yield
- 8.20%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 28 Oct
- Last price
- 103.47
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.20%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026, 15:49 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 202615:49 IST | BSE | 8.20% | 103.47 | ₹1,00,000 | 1 |
| 28 Oct 202611:47 IST | BSE | 8.20% | 103.47 | ₹10,00,000 | 1 |
| 21 Oct 202614:33 IST | BSE | 8.20% | 103.50 | ₹4,00,000 | 3 |
| 16 Oct 202612:48 IST | BSE | 8.20% | 103.48 | ₹22,00,000 | 1 |
| 9 Oct 202612:34 IST | BSE | 8.22% | 103.40 | ₹11,00,000 | 3 |
| 17 Aug 2026 | NSE | 8.40% | 102.63 | ₹13,00,000 | — |
| 13 Aug 2026 | NSE | 8.40% | 102.63 | ₹76,00,000 | — |
| 5 Aug 2026 | NSE | 8.40% | 102.64 | ₹50,00,000 | — |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹5,38,00,000 | — |
| 25 Jun 2026 | NSE | 8.94% | 100.17 | ₹10,27,00,000 | — |
| 24 Jun 2026 | NSE | 8.63% | 101.59 | ₹70,00,000 | — |
| 23 Jun 2026 | NSE | 8.97% | 100.05 | ₹1,00,00,000 | — |
| 9 Jun 2026 | NSE | 8.81% | 100.77 | ₹7,22,00,000 | — |
| 8 Jun 2026 | NSE | 8.81% | 100.80 | ₹3,00,00,000 | — |
| 29 May 2026 | NSE | 8.70% | 101.29 | ₹10,00,000 | — |
| 26 May 2026 | NSE | 8.80% | 100.83 | ₹10,00,000 | — |
| 25 May 2026 | NSE | 8.81% | 100.79 | ₹30,00,000 | — |
| 22 May 2026 | NSE | 8.82% | 100.74 | ₹10,00,000 | — |
| 21 May 2026 | NSE | 8.93% | 100.23 | ₹39,00,000 | — |
| 20 May 2026 | NSE | 8.71% | 101.31 | ₹80,00,000 | — |
| 19 May 2026 | NSE | 8.98% | 100.00 | ₹10,00,000 | — |
| 18 May 2026 | NSE | 8.87% | 100.56 | ₹2,10,00,000 | — |
| 15 May 2026 | NSE | 8.82% | 100.74 | ₹57,00,000 | — |
| 14 May 2026 | NSE | 8.97% | 100.05 | ₹1,85,00,000 | — |
| 13 May 2026 | NSE | 8.96% | 100.09 | ₹3,88,00,000 | — |
| 12 May 2026 | NSE | 8.95% | 100.14 | ₹84,00,000 | — |
| 11 May 2026 | NSE | 8.98% | 100.00 | ₹17,00,000 | — |
| 8 May 2026 | NSE | 8.91% | 100.30 | ₹20,00,000 | — |
| 7 May 2026 | NSE | 8.85% | 100.60 | ₹10,00,000 | — |
| 6 May 2026 | NSE | 8.98% | 100.00 | ₹70,00,000 | — |