Hyderabad Metropolitan Development Authority
ISININE2T2Q07121
- Coupon
- 8.70%
- Maturity
- 15 Mar 2034
- Residual tenure
- 7Y 4M 4D
- Last traded
- 9 Oct 2026BSE
- Last yield
- 8.25%
- −10 bpsvs 24 Aug
- Last price
- 103.71
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026, 12:49 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 202612:49 IST | BSE | 8.25% | 103.71 | ₹29,00,000 | 1 |
| 24 Aug 202613:48 IST | BSE | 8.35% | 103.20 | ₹1,00,000 | 1 |
| 19 Aug 202615:58 IST | BSE | 8.32% | 103.35 | ₹10,00,000 | 1 |
| 18 Aug 202613:38 IST | BSE | 8.32% | 103.35 | ₹38,00,000 | 1 |
| 14 Aug 2026 | NSE | 8.40% | 102.95 | ₹90,00,000 | — |
| 13 Aug 202612:30 IST | BSE | 8.37% | 103.10 | ₹3,00,000 | 1 |
| 13 Aug 2026 | NSE | 8.39% | 103.00 | ₹1,70,00,000 | — |
| 12 Aug 2026 | NSE | 8.40% | 102.95 | ₹1,00,00,000 | — |
| 11 Aug 202614:12 IST | BSE | 8.38% | 103.08 | ₹51,00,000 | 2 |
| 10 Aug 202611:42 IST | BSE | 8.30% | 103.45 | ₹5,00,000 | 1 |
| 6 Aug 2026 | NSE | 8.40% | 102.95 | ₹50,00,000 | — |
| 31 Jul 2026 | NSE | 8.40% | 102.96 | ₹5,00,00,000 | — |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹1,80,00,000 | — |
| 2 Jun 2026 | NSE | 8.96% | 100.13 | ₹1,43,00,000 | — |
| 27 May 2026 | NSE | 8.75% | 101.18 | ₹25,65,00,000 | — |
| 14 May 2026 | NSE | 8.85% | 100.67 | ₹93,00,000 | — |
| 13 May 2026 | NSE | 8.80% | 100.93 | ₹10,00,000 | — |
| 12 May 2026 | NSE | 8.98% | 100.00 | ₹5,93,00,000 | — |
| 11 May 2026 | NSE | 8.98% | 100.00 | ₹3,10,00,000 | — |
| 6 May 202612:21 IST | BSE | 8.86% | 100.62 | ₹9,00,000 | 1 |
| 6 May 2026 | NSE | 8.82% | 100.85 | ₹6,00,000 | — |
| 4 May 2026 | NSE | 8.98% | 100.00 | ₹50,00,000 | — |
| 29 Apr 202610:54 IST | BSE | 8.85% | 100.67 | ₹8,00,000 | 1 |
| 29 Apr 2026 | NSE | 8.92% | 100.34 | ₹20,00,000 | — |
| 28 Apr 2026 | NSE | 8.98% | 100.00 | ₹21,00,000 | — |
| 27 Apr 2026 | NSE | 8.98% | 100.00 | ₹20,00,000 | — |
| 24 Apr 202611:51 IST | BSE | 8.85% | 100.68 | ₹2,00,000 | 1 |
| 24 Apr 2026 | NSE | 8.98% | 100.00 | ₹3,20,00,000 | — |
| 23 Apr 202613:08 IST | BSE | 8.85% | 100.69 | ₹23,00,000 | 3 |
| 23 Apr 2026 | NSE | 8.94% | 100.24 | ₹17,85,00,000 | — |