Hyderabad Metropolitan Development Authority
ISININE2T2Q07139
- Coupon
- 8.70%
- Maturity
- 13 Mar 2037
- Residual tenure
- 10Y 4M 2D
- Last traded
- 30 Oct 2026BSE
- Last yield
- 8.53%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −16 bpsvs 23 Oct
- Last price
- 102.81
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.61%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026, 15:29 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 53
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 202615:29 IST | BSE | 8.53% | 102.81 | ₹1,00,000 | 1 |
| 23 Oct 202614:07 IST | BSE | 8.69% | 101.81 | ₹1,00,000 | 1 |
| 23 Sep 2026 | NSE | 8.25% | 104.79 | ₹1,50,00,000 | — |
| 6 Aug 202609:16 IST | BSE | 8.54% | 102.81 | ₹1,00,000 | 1 |
| 28 Jul 202613:43 IST | BSE | 8.69% | 101.81 | ₹1,00,000 | 1 |
| 16 Jul 2026 | NSE | 8.25% | 104.78 | ₹8,00,00,000 | — |
| 13 Jul 202609:23 IST | BSE | 8.54% | 102.81 | ₹2,00,000 | 2 |
| 10 Jul 202615:51 IST | BSE | 8.55% | 102.81 | ₹2,00,000 | 2 |
| 9 Jul 202611:01 IST | BSE | 8.55% | 102.81 | ₹2,00,000 | 2 |
| 8 Jul 202609:21 IST | BSE | 8.55% | 102.81 | ₹2,00,000 | 2 |
| 7 Jul 202609:14 IST | BSE | 8.55% | 102.81 | ₹2,00,000 | 2 |
| 6 Jul 202612:37 IST | BSE | 8.56% | 102.71 | ₹3,00,000 | 3 |
| 3 Jul 202609:08 IST | BSE | 8.55% | 102.81 | ₹1,00,000 | 1 |
| 1 Jul 202609:52 IST | BSE | 8.55% | 102.81 | ₹3,00,000 | 3 |
| 30 Jun 202614:02 IST | BSE | 8.55% | 102.56 | ₹2,00,000 | 2 |
| 29 Jun 202609:22 IST | BSE | 8.55% | 102.81 | ₹3,00,000 | 3 |
| 24 Jun 2026 | NSE | 8.63% | 102.23 | ₹1,50,00,000 | — |
| 23 Jun 202613:25 IST | BSE | 8.61% | 102.44 | ₹7,00,000 | 6 |
| 17 Jun 202612:23 IST | BSE | 8.73% | 101.63 | ₹5,00,000 | 1 |
| 16 Jun 202613:30 IST | BSE | 8.60% | 102.48 | ₹2,00,000 | 1 |
| 12 Jun 202612:36 IST | BSE | 8.75% | 101.49 | ₹8,00,000 | 1 |
| 11 Jun 202614:03 IST | BSE | 8.73% | 101.61 | ₹20,00,000 | 4 |
| 9 Jun 202613:57 IST | BSE | 8.74% | 101.51 | ₹7,00,000 | 2 |
| 9 Jun 2026 | NSE | 8.75% | 101.49 | ₹10,00,000 | — |
| 8 Jun 202614:52 IST | BSE | 8.73% | 101.59 | ₹65,00,000 | 5 |
| 5 Jun 202609:04 IST | BSE | 8.55% | 102.81 | ₹1,00,000 | 1 |
| 4 Jun 202612:59 IST | BSE | 8.75% | 101.49 | ₹1,00,000 | 1 |
| 3 Jun 202612:44 IST | BSE | 8.73% | 101.61 | ₹32,00,000 | 6 |
| 3 Jun 2026 | NSE | 8.33% | 104.30 | ₹7,00,00,000 | — |
| 2 Jun 202614:35 IST | BSE | 8.64% | 102.18 | ₹4,00,000 | 3 |