Hyderabad Metropolitan Development Authority
ISININE2T2Q07147
- Coupon
- 8.70%
- Maturity
- 15 Mar 2044
- Residual tenure
- 17Y 4M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.31%
- −29 bpsvs 5 Nov
- Last price
- 105.75
- per ₹100 face value
- 1W avg yield
- 8.39%
- Value-weighted · 4W 8.39%
- Value traded (1W)
- ₹16.7 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 36
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.31% | 105.75 | ₹12,00,00,000 | — |
| 5 Nov 2026 | NSE | 8.60% | 103.23 | ₹2,35,00,000 | — |
| 4 Nov 2026 | NSE | 8.60% | 103.23 | ₹2,35,00,000 | — |
| 3 Nov 2026 | NSE | 8.15% | 107.26 | ₹3,00,000 | 1 |
| 26 Oct 202611:10 IST | BSE | 8.20% | 106.80 | ₹5,00,000 | 1 |
| 30 Sep 2026 | NSE | 8.40% | 105.01 | ₹3,65,00,000 | — |
| 29 Sep 2026 | NSE | 8.40% | 105.01 | ₹3,65,00,000 | — |
| 11 Aug 2026 | NSE | 8.85% | 101.09 | ₹4,70,00,000 | — |
| 28 Jul 2026 | NSE | 8.48% | 104.30 | ₹10,00,000 | — |
| 21 Jul 202611:26 IST | BSE | 8.58% | 103.40 | ₹2,00,000 | 1 |
| 15 Jul 202616:23 IST | BSE | 8.60% | 103.25 | ₹7,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹7,30,00,000 | — |
| 17 Jun 202613:50 IST | BSE | 8.70% | 102.39 | ₹20,00,000 | 1 |
| 12 Jun 202615:41 IST | BSE | 8.70% | 102.40 | ₹5,00,000 | 1 |
| 10 Jun 202613:28 IST | BSE | 8.75% | 101.96 | ₹5,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.80% | 101.51 | ₹3,00,00,000 | — |
| 4 Jun 202613:01 IST | BSE | 8.75% | 101.97 | ₹1,00,000 | 1 |
| 3 Jun 2026 | NSE | 8.35% | 105.55 | ₹31,80,00,000 | — |
| 2 Jun 2026 | NSE | 8.39% | 105.17 | ₹45,20,00,000 | — |
| 27 May 2026 | NSE | 8.75% | 101.96 | ₹5,65,00,000 | — |
| 20 May 2026 | NSE | 8.85% | 101.11 | ₹10,00,00,000 | — |
| 18 May 202614:53 IST | BSE | 8.83% | 101.28 | ₹15,00,000 | 1 |
| 18 May 2026 | NSE | 8.92% | 100.55 | ₹30,00,000 | — |
| 14 May 2026 | NSE | 8.97% | 100.06 | ₹1,50,00,000 | — |
| 13 May 2026 | NSE | 8.98% | 100.02 | ₹3,00,00,000 | — |
| 12 May 2026 | NSE | 8.98% | 100.00 | ₹2,35,00,000 | — |
| 27 Apr 2026 | NSE | 8.28% | 106.21 | ₹5,00,00,000 | — |
| 23 Apr 202611:53 IST | BSE | 8.84% | 101.16 | ₹10,00,000 | 1 |
| 23 Apr 2026 | NSE | 8.98% | 100.01 | ₹15,58,00,000 | — |
| 22 Apr 2026 | NSE | 8.98% | 100.05 | ₹7,18,00,000 | — |