Hyderabad Metropolitan Development Authority
ISININE2T2Q07154
- Coupon
- 8.70%
- Maturity
- 13 Mar 2043
- Residual tenure
- 16Y 4M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.31%
- −29 bpsvs 5 Nov
- Last price
- 105.59
- per ₹100 face value
- 1W avg yield
- 8.37%
- Value-weighted · 4W 8.37%
- Value traded (1W)
- ₹5.1 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 35
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.31% | 105.59 | ₹4,00,00,000 | — |
| 5 Nov 2026 | NSE | 8.60% | 103.14 | ₹53,00,000 | — |
| 4 Nov 2026 | NSE | 8.60% | 103.14 | ₹53,00,000 | — |
| 30 Sep 2026 | NSE | 8.40% | 104.87 | ₹1,47,00,000 | — |
| 29 Sep 2026 | NSE | 8.40% | 104.87 | ₹1,47,00,000 | — |
| 25 Aug 202613:52 IST | BSE | 8.08% | 107.76 | ₹3,00,000 | 1 |
| 18 Aug 202611:39 IST | BSE | 8.34% | 105.41 | ₹7,00,000 | 1 |
| 17 Aug 202611:56 IST | BSE | 8.97% | 100.10 | ₹10,00,000 | 1 |
| 14 Aug 202611:22 IST | BSE | 8.35% | 105.28 | ₹2,00,000 | 1 |
| 11 Aug 2026 | NSE | 8.85% | 101.07 | ₹1,06,00,000 | — |
| 5 Aug 202613:06 IST | BSE | 8.39% | 104.94 | ₹2,00,000 | 1 |
| 21 Jul 2026 | NSE | 8.57% | 103.48 | ₹4,00,00,000 | — |
| 20 Jul 2026 | NSE | 8.60% | 103.17 | ₹2,00,00,000 | — |
| 13 Jul 202613:17 IST | BSE | 8.97% | 100.05 | ₹50,00,000 | 1 |
| 13 Jul 2026 | NSE | 8.61% | 103.08 | ₹50,00,000 | — |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹2,94,00,000 | — |
| 10 Jun 202613:26 IST | BSE | 8.75% | 101.91 | ₹5,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.80% | 101.47 | ₹3,00,00,000 | — |
| 4 Jun 202613:03 IST | BSE | 8.75% | 101.92 | ₹1,00,000 | 1 |
| 2 Jun 2026 | NSE | 8.96% | 100.20 | ₹1,56,00,000 | — |
| 27 May 2026 | NSE | 8.75% | 101.91 | ₹15,83,00,000 | — |
| 14 May 2026 | NSE | 8.97% | 100.06 | ₹1,50,00,000 | — |
| 13 May 2026 | NSE | 8.98% | 100.02 | ₹3,00,00,000 | — |
| 12 May 2026 | NSE | 8.98% | 100.00 | ₹2,53,00,000 | — |
| 8 May 2026 | NSE | 8.98% | 100.00 | ₹5,00,00,000 | — |
| 27 Apr 2026 | NSE | 8.44% | 104.65 | ₹7,00,00,000 | — |
| 24 Apr 2026 | NSE | 8.98% | 100.03 | ₹11,58,00,000 | — |
| 23 Apr 2026 | NSE | 8.98% | 100.00 | ₹7,18,00,000 | — |
| 22 Apr 2026 | NSE | 8.98% | 100.05 | ₹7,18,00,000 | — |
| 17 Apr 202611:34 IST | BSE | 8.98% | 100.05 | ₹50,00,000 | 1 |