Hyderabad Metropolitan Development Authority
ISININE2T2Q07162
- Coupon
- 8.70%
- Maturity
- 15 Mar 2041
- Residual tenure
- 14Y 4M 4D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 8.32%
- −8 bpsvs 30 Sep
- Last price
- 105.18
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.32%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 40
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 8.32% | 105.18 | ₹50,00,000 | — |
| 30 Sep 2026 | NSE | 8.40% | 104.54 | ₹60,00,000 | — |
| 29 Sep 2026 | NSE | 8.40% | 104.54 | ₹60,00,000 | — |
| 15 Sep 202613:07 IST | BSE | 8.16% | 106.50 | ₹2,00,00,000 | 1 |
| 9 Sep 2026 | NSE | 8.85% | 101.00 | ₹1,70,00,000 | — |
| 25 Aug 202612:16 IST | BSE | 8.22% | 106.00 | ₹20,00,000 | 1 |
| 13 Aug 2026 | NSE | 8.24% | 105.91 | ₹50,00,000 | — |
| 12 Aug 2026 | NSE | 8.40% | 104.56 | ₹50,00,000 | — |
| 10 Aug 202612:33 IST | BSE | 8.39% | 104.61 | ₹1,00,000 | 1 |
| 31 Jul 2026 | NSE | 8.49% | 103.84 | ₹50,00,000 | — |
| 24 Jul 202613:31 IST | BSE | 8.62% | 102.80 | ₹50,00,000 | 1 |
| 21 Jul 202612:42 IST | BSE | 8.60% | 102.96 | ₹1,00,000 | 1 |
| 21 Jul 2026 | NSE | 8.60% | 103.00 | ₹3,00,00,000 | — |
| 14 Jul 202613:19 IST | BSE | 8.60% | 102.97 | ₹3,00,000 | 1 |
| 3 Jul 202611:30 IST | BSE | 8.58% | 103.12 | ₹50,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.98% | 100.00 | ₹2,40,00,000 | — |
| 30 Jun 2026 | NSE | 8.90% | 100.63 | ₹70,00,000 | — |
| 22 Jun 202610:38 IST | BSE | 8.74% | 101.84 | ₹2,00,000 | 1 |
| 9 Jun 202616:46 IST | BSE | 8.75% | 101.79 | ₹2,00,000 | 1 |
| 8 Jun 202610:23 IST | BSE | 8.75% | 101.79 | ₹1,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.80% | 101.37 | ₹3,00,00,000 | — |
| 5 Jun 202613:48 IST | BSE | 8.74% | 101.84 | ₹5,00,000 | 1 |
| 4 Jun 202612:51 IST | BSE | 8.75% | 101.80 | ₹1,00,000 | 1 |
| 2 Jun 2026 | NSE | 8.37% | 104.88 | ₹28,08,00,000 | — |
| 27 May 2026 | NSE | 8.74% | 101.87 | ₹7,60,00,000 | — |
| 25 May 202610:32 IST | BSE | 8.84% | 101.06 | ₹1,00,000 | 1 |
| 14 May 2026 | NSE | 8.97% | 100.06 | ₹1,50,00,000 | — |
| 13 May 2026 | NSE | 8.98% | 100.02 | ₹3,00,00,000 | — |
| 8 May 2026 | NSE | 8.85% | 101.01 | ₹10,65,00,000 | — |
| 5 May 2026 | NSE | 8.87% | 100.85 | ₹10,00,00,000 | — |