Hyderabad Metropolitan Development Authority
ISININE2T2Q07188
- Coupon
- 8.50%
- Maturity
- 14 Jun 2030
- Residual tenure
- 3Y 7M 3D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −49 bpsvs 3 Nov
- Last price
- 101.10
- per ₹100 face value
- 1W avg yield
- 8.60%
- Value-weighted · 4W 8.22%
- Value traded (1W)
- ₹4 L
- 2 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 89
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.35% | 101.10 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.84% | 99.80 | ₹2,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.25% | 101.37 | ₹3,00,000 | — |
| 27 Oct 2026 | NSE | 8.21% | 101.50 | ₹1,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.15% | 101.66 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 8.15% | 101.66 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 8.25% | 101.39 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 8.15% | 101.67 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 8.25% | 101.40 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 8.15% | 101.67 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 8.25% | 101.40 | ₹2,00,000 | — |
| 1 Oct 2026 | NSE | 8.84% | 99.80 | ₹2,00,000 | — |
| 22 Sep 2026 | NSE | 8.25% | 101.42 | ₹1,00,000 | — |
| 21 Sep 202612:30 IST | BSE | 8.25% | 101.42 | ₹1,00,000 | 1 |
| 18 Sep 2026 | NSE | 8.51% | 100.69 | ₹8,44,00,000 | — |
| 10 Sep 2026 | NSE | 8.25% | 101.43 | ₹2,00,000 | — |
| 9 Sep 2026 | NSE | 8.25% | 101.43 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 8.43% | 100.94 | ₹5,00,000 | — |
| 7 Sep 202611:30 IST | BSE | 8.61% | 100.46 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 8.63% | 100.37 | ₹8,44,00,000 | — |
| 25 Aug 2026 | NSE | 8.65% | 100.33 | ₹2,01,00,000 | — |
| 24 Aug 2026 | NSE | 8.65% | 100.33 | ₹15,00,000 | — |
| 20 Aug 2026 | NSE | 8.62% | 100.39 | ₹15,00,00,000 | — |
| 19 Aug 2026 | NSE | 8.48% | 100.79 | ₹45,00,00,000 | — |
| 17 Aug 2026 | NSE | 8.50% | 100.74 | ₹11,00,000 | — |
| 14 Aug 2026 | NSE | 8.39% | 102.78 | ₹10,00,000 | — |
| 13 Aug 2026 | NSE | 8.50% | 100.74 | ₹15,00,000 | — |
| 12 Aug 2026 | NSE | 8.31% | 101.29 | ₹9,00,000 | — |
| 11 Aug 2026 | NSE | 8.47% | 101.83 | ₹33,00,000 | — |
| 10 Aug 2026 | NSE | 8.50% | 100.74 | ₹17,00,000 | — |