Hyderabad Metropolitan Development Authority
ISININE2T2Q07204
- Coupon
- 8.50%
- Maturity
- 13 Jun 2036
- Residual tenure
- 9Y 7M 2D
- Last traded
- 9 Oct 2026BSE
- Last yield
- 8.24%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +2 bpsvs 1 Oct
- Last price
- 103.26
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026, 11:27 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 202611:27 IST | BSE | 8.24% | 103.26 | ₹1,00,000 | 1 |
| 1 Oct 202613:29 IST | BSE | 8.22% | 103.39 | ₹4,00,000 | 1 |
| 21 Sep 202611:30 IST | BSE | 8.01% | 104.68 | ₹6,00,000 | 1 |
| 16 Sep 202613:15 IST | BSE | 8.32% | 102.77 | ₹3,00,000 | 1 |
| 11 Sep 202613:18 IST | BSE | 8.32% | 102.78 | ₹1,00,000 | 1 |
| 8 Sep 202611:16 IST | BSE | 8.32% | 102.73 | ₹1,00,000 | 1 |
| 7 Sep 202610:55 IST | BSE | 8.32% | 102.78 | ₹10,00,000 | 1 |
| 4 Sep 202613:47 IST | BSE | 8.30% | 102.88 | ₹1,00,000 | 1 |
| 4 Sep 2026 | NSE | 8.76% | 100.05 | ₹2,73,00,000 | — |
| 3 Sep 2026 | NSE | 8.39% | 102.30 | ₹8,73,00,000 | — |
| 1 Sep 2026 | NSE | 8.62% | 100.91 | ₹1,00,00,000 | — |
| 25 Aug 2026 | NSE | 8.71% | 100.35 | ₹1,15,00,000 | — |
| 4 Aug 2026 | NSE | 8.72% | 100.27 | ₹5,00,000 | — |
| 21 Jul 2026 | NSE | 8.65% | 100.71 | ₹1,00,00,000 | — |
| 20 Jul 2026 | NSE | 8.60% | 101.02 | ₹7,00,000 | — |
| 17 Jul 2026 | NSE | 8.60% | 101.02 | ₹10,00,000 | — |
| 16 Jul 2026 | NSE | 8.28% | 103.04 | ₹5,00,00,000 | — |
| 15 Jul 2026 | NSE | 8.62% | 100.90 | ₹5,00,00,000 | — |
| 14 Jul 2026 | NSE | 8.65% | 100.71 | ₹1,00,00,000 | — |
| 13 Jul 2026 | NSE | 8.60% | 101.02 | ₹1,00,00,000 | — |
| 6 Jul 2026 | NSE | 8.60% | 101.02 | ₹50,00,000 | — |
| 3 Jul 2026 | NSE | 8.65% | 100.71 | ₹10,00,000 | — |
| 29 Jun 2026 | NSE | 8.60% | 101.02 | ₹10,00,000 | — |
| 25 Jun 202614:48 IST | BSE | 8.52% | 101.50 | ₹1,00,000 | 1 |
| 22 Jun 2026 | NSE | 8.60% | 101.03 | ₹40,00,000 | — |
| 19 Jun 2026 | NSE | 8.73% | 100.21 | ₹6,28,00,000 | — |
| 18 Jun 2026 | NSE | 8.76% | 100.04 | ₹11,45,00,000 | — |
| 17 Jun 2026 | NSE | 8.76% | 100.03 | ₹1,20,00,000 | — |
| 16 Jun 2026 | NSE | 8.50% | 101.65 | ₹19,91,00,000 | — |
| 15 Jun 2026 | NSE | 8.56% | 101.23 | ₹1,64,27,00,000 | — |