Hyderabad Metropolitan Development Authority
ISININE2T2Q07220
- Coupon
- 8.50%
- Maturity
- 13 Jun 2042
- Residual tenure
- 15Y 7M 2D
- Last traded
- 7 Oct 2026NSE
- Last yield
- 8.67%
- +17 bpsvs 24 Sep
- Last price
- 100.80
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 7 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 7 Oct 2026 | NSE | 8.67% | 100.80 | ₹2,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.50% | 102.18 | ₹18,54,00,000 | — |
| 23 Sep 2026 | NSE | 8.61% | 101.31 | ₹18,54,00,000 | — |
| 24 Aug 2026 | NSE | 8.63% | 101.14 | ₹11,04,00,000 | — |
| 29 Jul 2026 | NSE | 8.61% | 101.27 | ₹29,86,00,000 | — |
| 28 Jul 2026 | NSE | 8.64% | 101.07 | ₹50,00,00,000 | — |
| 24 Jul 2026 | NSE | 8.64% | 101.03 | ₹9,00,000 | — |
| 21 Jul 2026 | NSE | 8.65% | 100.98 | ₹2,50,00,000 | — |
| 15 Jul 2026 | NSE | 8.61% | 101.32 | ₹2,00,00,000 | — |
| 14 Jul 2026 | NSE | 8.63% | 101.11 | ₹2,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.60% | 101.36 | ₹20,00,00,000 | — |
| 2 Jul 2026 | NSE | 8.65% | 100.95 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 8.65% | 100.95 | ₹11,04,00,000 | — |
| 23 Jun 2026 | NSE | 8.76% | 100.11 | ₹17,64,00,000 | — |
| 19 Jun 2026 | NSE | 8.74% | 100.19 | ₹7,49,00,000 | — |
| 18 Jun 2026 | NSE | 8.76% | 100.08 | ₹1,20,00,000 | — |
| 9 Jun 2026 | NSE | 8.77% | 100.00 | ₹78,00,000 | — |
| 4 Jun 2026 | NSE | 8.76% | 100.04 | ₹2,94,00,000 | — |
| 3 Jun 202613:30 IST | BSE | 8.77% | 100.00 | ₹21,78,00,000 | 3 |
| 3 Jun 2026 | NSE | 8.77% | 100.01 | ₹17,10,00,000 | — |