Hyderabad Metropolitan Development Authority
ISININE2T2Q07238
- Coupon
- 8.50%
- Maturity
- 15 Jun 2038
- Residual tenure
- 11Y 7M 4D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.21%
- +11 bpsvs 3 Nov
- Last price
- 103.84
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 8.09%
- Value traded (1W)
- ₹42 L
- 7 trades
Last trade 5 Nov 2026, 12:07 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202612:07 IST | BSE | 8.21% | 103.84 | ₹10,00,000 | 1 |
| 3 Nov 202616:19 IST | BSE | 8.10% | 104.66 | ₹21,00,000 | 2 |
| 3 Nov 2026 | NSE | 8.00% | 105.38 | ₹11,00,000 | 4 |
| 30 Oct 202616:20 IST | BSE | 8.00% | 105.38 | ₹3,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.00% | 105.38 | ₹3,00,000 | — |
| 28 Oct 202612:58 IST | BSE | 8.21% | 103.89 | ₹31,00,000 | 2 |
| 27 Oct 202611:07 IST | BSE | 8.13% | 104.42 | ₹1,00,000 | 1 |
| 26 Oct 202615:58 IST | BSE | 8.10% | 104.63 | ₹5,00,000 | 5 |
| 23 Oct 202616:13 IST | BSE | 8.08% | 104.78 | ₹11,00,000 | 7 |
| 23 Oct 2026 | NSE | 8.00% | 105.39 | ₹5,00,000 | — |
| 22 Oct 202613:50 IST | BSE | 8.09% | 104.68 | ₹4,00,000 | 3 |
| 21 Oct 202616:14 IST | BSE | 8.09% | 104.68 | ₹17,00,000 | 13 |
| 21 Oct 2026 | NSE | 8.00% | 105.39 | ₹3,00,000 | — |
| 19 Oct 202615:06 IST | BSE | 8.09% | 104.68 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 7.92% | 105.95 | ₹1,72,00,000 | — |
| 16 Oct 202614:00 IST | BSE | 8.09% | 104.68 | ₹2,00,000 | 2 |
| 15 Oct 2026 | NSE | 8.24% | 103.66 | ₹1,70,00,000 | — |
| 13 Oct 202612:15 IST | BSE | 8.15% | 104.24 | ₹31,00,000 | 2 |
| 12 Oct 202610:33 IST | BSE | 8.04% | 105.06 | ₹3,00,000 | 3 |
| 9 Oct 202613:00 IST | BSE | 8.15% | 104.25 | ₹2,00,000 | 2 |
| 8 Oct 202611:55 IST | BSE | 8.14% | 104.32 | ₹2,00,000 | 2 |
| 7 Oct 202612:52 IST | BSE | 8.14% | 104.32 | ₹2,00,000 | 2 |
| 6 Oct 202614:37 IST | BSE | 8.10% | 104.68 | ₹4,00,000 | 3 |
| 5 Oct 202609:20 IST | BSE | 8.10% | 104.68 | ₹4,00,000 | 4 |
| 1 Oct 202615:11 IST | BSE | 8.13% | 104.44 | ₹7,00,000 | 3 |
| 30 Sep 202612:31 IST | BSE | 8.14% | 104.40 | ₹11,00,000 | 2 |
| 29 Sep 2026 | NSE | 8.24% | 103.68 | ₹13,20,00,000 | — |
| 24 Sep 2026 | NSE | 8.27% | 103.50 | ₹1,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.32% | 103.11 | ₹35,00,00,000 | — |
| 18 Sep 2026 | NSE | 8.52% | 101.70 | ₹5,00,00,000 | — |