Hyderabad Metropolitan Development Authority
ISININE2T2Q07295
- Coupon
- 8.50%
- Maturity
- 15 Jun 2040
- Residual tenure
- 13Y 7M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.35%
- −26 bpsvs 15 Oct
- Last price
- 103.16
- per ₹100 face value
- 1W avg yield
- 8.35%
- Value-weighted · 4W 8.36%
- Value traded (1W)
- ₹20 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.35% | 103.16 | ₹20,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.61% | 101.21 | ₹70,00,000 | — |
| 8 Oct 2026 | NSE | 8.42% | 102.67 | ₹6,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.32% | 103.41 | ₹5,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.62% | 101.09 | ₹1,06,00,000 | — |
| 29 Sep 2026 | NSE | 8.60% | 101.26 | ₹10,00,00,000 | — |
| 8 Sep 2026 | NSE | 8.43% | 102.60 | ₹15,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.62% | 101.09 | ₹1,06,00,000 | — |
| 28 Aug 2026 | NSE | 8.62% | 101.09 | ₹1,06,00,000 | — |
| 30 Jul 2026 | NSE | 8.65% | 100.88 | ₹14,72,00,000 | — |
| 29 Jul 2026 | NSE | 8.65% | 100.89 | ₹35,28,00,000 | — |
| 27 Jul 2026 | NSE | 8.65% | 100.88 | ₹1,00,00,000 | — |
| 24 Jul 2026 | NSE | 8.65% | 100.91 | ₹1,64,00,000 | — |
| 22 Jul 2026 | NSE | 8.63% | 101.07 | ₹2,00,00,000 | — |
| 21 Jul 2026 | NSE | 8.64% | 100.94 | ₹9,50,00,000 | — |
| 16 Jul 2026 | NSE | 8.75% | 100.10 | ₹4,48,00,000 | — |
| 10 Jul 2026 | NSE | 8.65% | 100.88 | ₹15,00,00,000 | — |
| 9 Jul 2026 | NSE | 8.65% | 100.88 | ₹8,00,00,000 | — |
| 1 Jul 2026 | NSE | 8.65% | 100.91 | ₹1,16,00,000 | — |
| 19 Jun 2026 | NSE | 8.75% | 100.16 | ₹5,88,00,000 | — |
| 18 Jun 2026 | NSE | 8.74% | 100.19 | ₹20,02,00,000 | — |
| 9 Jun 2026 | NSE | 8.77% | 100.00 | ₹78,00,000 | — |
| 4 Jun 2026 | NSE | 8.76% | 100.04 | ₹2,94,00,000 | — |
| 3 Jun 202613:23 IST | BSE | 8.77% | 100.00 | ₹21,78,00,000 | 3 |
| 3 Jun 2026 | NSE | 8.77% | 100.01 | ₹17,10,00,000 | — |