Hyderabad Metropolitan Development Authority
ISININE2T2Q07311
- Coupon
- 8.50%
- Maturity
- 29 May 2046
- Residual tenure
- 19Y 6M 18D
- Last traded
- 16 Oct 2026BSE
- Last yield
- 8.20%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −1 bpsvs 14 Oct
- Last price
- 105.24
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.21%
- Value traded (1W)
- —
- No trades this week
Last trade 16 Oct 2026, 12:57 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 16 Oct 202612:57 IST | BSE | 8.20% | 105.24 | ₹1,00,000 | 1 |
| 14 Oct 202612:07 IST | BSE | 8.21% | 105.14 | ₹2,00,000 | 1 |
| 18 Sep 2026 | NSE | 8.52% | 102.25 | ₹7,80,00,000 | — |
| 16 Sep 202611:25 IST | BSE | 8.30% | 104.30 | ₹1,00,000 | 1 |
| 7 Sep 202612:50 IST | BSE | 8.31% | 104.20 | ₹5,00,000 | 1 |
| 4 Sep 202613:44 IST | BSE | 8.30% | 104.30 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 8.61% | 101.44 | ₹8,80,00,000 | — |
| 6 Aug 2026 | NSE | 8.71% | 100.49 | ₹33,05,00,000 | — |
| 29 Jul 2026 | NSE | 8.60% | 101.49 | ₹29,36,00,000 | — |
| 28 Jul 2026 | NSE | 8.65% | 101.02 | ₹50,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.60% | 101.51 | ₹30,00,000 | — |
| 23 Jul 2026 | NSE | 8.65% | 101.05 | ₹1,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.65% | 101.05 | ₹21,70,00,000 | — |
| 21 Jul 2026 | NSE | 8.65% | 101.10 | ₹3,08,00,000 | — |
| 16 Jul 2026 | NSE | 8.60% | 101.51 | ₹45,00,000 | — |
| 14 Jul 202614:36 IST | BSE | 8.62% | 101.32 | ₹1,00,000 | 1 |
| 10 Jul 2026 | NSE | 8.60% | 101.51 | ₹20,00,00,000 | — |
| 1 Jul 2026 | NSE | 8.65% | 101.05 | ₹10,79,00,000 | — |
| 30 Jun 202610:56 IST | BSE | 8.59% | 101.65 | ₹50,00,000 | 2 |
| 30 Jun 2026 | NSE | 8.60% | 101.51 | ₹25,00,000 | — |
| 23 Jun 2026 | NSE | 8.76% | 100.11 | ₹17,64,00,000 | — |
| 19 Jun 2026 | NSE | 8.75% | 100.13 | ₹7,08,00,000 | — |
| 18 Jun 2026 | NSE | 8.76% | 100.08 | ₹1,20,00,000 | — |
| 9 Jun 2026 | NSE | 8.77% | 100.00 | ₹78,00,000 | — |
| 4 Jun 2026 | NSE | 8.76% | 100.04 | ₹2,94,00,000 | — |
| 3 Jun 202613:41 IST | BSE | 8.77% | 100.00 | ₹21,78,00,000 | 3 |
| 3 Jun 2026 | NSE | 8.77% | 100.01 | ₹17,10,00,000 | — |