CHAIN N CHAINS JEWELS LIMITED
ISININE2Z0907013
- Coupon
- 12.00%
- Maturity
- 22 Oct 2028
- Residual tenure
- 1Y 11M 11D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.28%
- −46 bpsvs 5 Nov
- Last price
- 99.18
- per ₹100 face value
- 1W avg yield
- 13.41%
- Value-weighted · 4W 13.44%
- Value traded (1W)
- ₹5.4 Cr
- 387 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
9 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.28% | 99.18 | ₹76,70,000 | 30 |
| 5 Nov 2026 | NSE | 13.73% | 99.28 | ₹76,10,000 | 43 |
| 4 Nov 2026 | NSE | 13.19% | 99.29 | ₹96,90,000 | 53 |
| 3 Nov 2026 | NSE | 13.67% | 98.99 | ₹68,00,000 | 72 |
| 2 Nov 2026 | NSE | 13.35% | 98.95 | ₹2,20,60,000 | 189 |
| 30 Oct 2026 | NSE | 13.47% | 98.90 | ₹5,37,60,000 | — |
| 29 Oct 2026 | NSE | 13.02% | 99.99 | ₹10,98,20,000 | — |
| 28 Oct 2026 | NSE | 13.70% | 98.58 | ₹12,80,000 | — |
| 27 Oct 2026 | NSE | 13.75% | 98.51 | ₹15,00,00,000 | — |