Tata Capital Limited
ISININE306N07MQ4
- Coupon
- 7.65%
- Maturity
- 29 Apr 2032
- Residual tenure
- 5Y 5M 18D
- Last traded
- 12 Oct 2026BSE
- Last yield
- 7.40%
- 0 bpsvs 7 Oct
- Last price
- 101.00
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.40%
- Value traded (1W)
- —
- No trades this week
Last trade 12 Oct 2026, 16:25 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 12 Oct 202616:25 IST | BSE | 7.40% | 101.00 | ₹10,00,000 | 1 |
| 12 Oct 2026 | NSE | 7.40% | 101.00 | ₹10,00,000 | — |
| 7 Oct 202616:17 IST | BSE | 7.40% | 101.01 | ₹10,00,000 | 1 |
| 7 Oct 2026 | NSE | 7.40% | 101.01 | ₹10,00,000 | — |
| 29 Sep 202616:15 IST | BSE | 7.40% | 101.01 | ₹60,00,000 | 1 |
| 29 Sep 2026 | NSE | 7.40% | 101.01 | ₹60,00,000 | — |
| 25 Sep 202616:16 IST | BSE | 7.40% | 101.01 | ₹40,00,000 | 1 |
| 25 Sep 2026 | NSE | 7.40% | 101.01 | ₹40,00,000 | — |
| 24 Sep 202616:31 IST | BSE | 7.40% | 101.01 | ₹10,00,000 | 1 |
| 24 Sep 2026 | NSE | 7.40% | 101.01 | ₹10,00,000 | — |
| 7 Sep 202615:00 IST | BSE | 7.40% | 101.02 | ₹20,00,000 | 1 |
| 7 Sep 2026 | NSE | 7.40% | 101.02 | ₹20,00,000 | — |
| 27 Aug 2026 | NSE | 6.91% | 103.31 | ₹10,00,000 | — |
| 21 Aug 202616:02 IST | BSE | 7.40% | 101.03 | ₹10,00,000 | 1 |
| 21 Aug 2026 | NSE | 7.40% | 101.03 | ₹10,00,000 | — |
| 17 Aug 202616:10 IST | BSE | 7.40% | 101.04 | ₹30,00,000 | 2 |
| 17 Aug 2026 | NSE | 7.40% | 101.04 | ₹10,00,000 | — |
| 5 Aug 202616:19 IST | BSE | 7.30% | 101.52 | ₹40,00,000 | 2 |
| 4 Aug 202616:22 IST | BSE | 7.33% | 101.37 | ₹20,00,000 | 2 |
| 3 Aug 202616:04 IST | BSE | 7.40% | 101.05 | ₹40,00,000 | 3 |
| 13 Jul 202616:39 IST | BSE | 7.40% | 101.07 | ₹40,00,000 | 3 |
| 7 Jul 202616:20 IST | BSE | 7.30% | 101.55 | ₹20,00,000 | 2 |
| 7 Jul 2026 | NSE | 7.70% | 99.70 | ₹10,00,000 | — |
| 2 Jul 202616:32 IST | BSE | 7.40% | 101.08 | ₹20,00,000 | 2 |
| 29 Jun 202616:24 IST | BSE | 7.40% | 101.08 | ₹20,00,000 | 2 |
| 25 Jun 202616:01 IST | BSE | 7.40% | 101.08 | ₹20,00,000 | 2 |
| 23 Jun 202616:02 IST | BSE | 7.40% | 101.09 | ₹40,00,000 | 3 |
| 22 Jun 202616:24 IST | BSE | 7.40% | 101.09 | ₹40,00,000 | 3 |
| 18 Jun 202615:47 IST | BSE | 7.28% | 101.64 | ₹20,00,000 | 2 |
| 17 Jun 202615:41 IST | BSE | 7.40% | 101.09 | ₹40,00,000 | 3 |