Tata Capital Limited
ISININE306N07NN9
- Coupon
- 7.99%
- Maturity
- 8 Feb 2034
- Residual tenure
- 7Y 2M 28D
- Last traded
- 28 Oct 2026NSE
- Last yield
- 8.67%
- +65 bpsvs 22 Sep
- Last price
- 96.35
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.67%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 8.67% | 96.35 | ₹10,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.01% | 99.77 | ₹50,00,000 | — |
| 21 Sep 2026 | NSE | 8.10% | 99.30 | ₹20,00,000 | — |
| 15 Sep 2026 | NSE | 8.40% | 97.68 | ₹50,00,000 | — |
| 19 Aug 2026 | NSE | 7.85% | 100.65 | ₹1,50,00,000 | — |
| 10 Jun 2026 | NSE | 7.62% | 101.99 | ₹1,00,00,000 | — |
| 9 Jun 202615:18 IST | BSE | 7.87% | 100.59 | ₹5,00,00,000 | 1 |
| 9 Jun 2026 | NSE | 7.86% | 100.62 | ₹10,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.74% | 101.33 | ₹8,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.76% | 101.21 | ₹10,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.80% | 101.00 | ₹5,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.68% | 101.70 | ₹2,00,00,000 | — |
| 8 Apr 2026 | NSE | 7.65% | 101.88 | ₹95,00,000 | — |
| 6 Apr 202610:41 IST | BSE | 7.45% | 103.05 | ₹10,00,000 | 1 |
| 6 Apr 2026 | NSE | 7.66% | 101.83 | ₹60,00,000 | — |
| 2 Apr 2026 | NSE | 7.64% | 101.94 | ₹10,00,000 | — |
| 30 Mar 2026 | NSE | 7.61% | 102.14 | ₹2,90,00,000 | — |
| 27 Mar 2026 | NSE | 7.70% | 101.63 | ₹60,10,00,000 | — |
| 25 Mar 2026 | NSE | 7.74% | 101.39 | ₹36,90,00,000 | — |
| 24 Mar 2026 | NSE | 7.69% | 101.67 | ₹37,55,00,000 | — |
| 23 Mar 2026 | NSE | 7.65% | 101.92 | ₹1,30,00,000 | — |
| 20 Mar 2026 | NSE | 7.67% | 101.81 | ₹42,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.68% | 101.73 | ₹29,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.67% | 101.77 | ₹25,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.58% | 102.32 | ₹4,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.65% | 101.92 | ₹11,20,00,000 | — |
| 10 Mar 2026 | NSE | 7.65% | 101.93 | ₹3,00,00,000 | — |
| 9 Mar 202612:39 IST | BSE | 7.48% | 102.90 | ₹6,00,00,000 | 2 |
| 9 Mar 2026 | NSE | 7.65% | 101.91 | ₹63,00,00,000 | — |
| 6 Mar 2026 | NSE | 7.66% | 101.87 | ₹1,37,50,00,000 | — |