InCred Financial Services Limited
ISININE321N07525
- Coupon
- 9.60%
- Maturity
- 16 Aug 2027
- Residual tenure
- 0Y 9M 5D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.50%
- 0 bpsvs 3 Nov
- Last price
- 100.32
- per ₹100 face value
- 1W avg yield
- 9.50%
- Value-weighted · 4W 9.43%
- Value traded (1W)
- ₹53 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 151
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.50% | 100.32 | ₹28,00,000 | — |
| 3 Nov 2026 | NSE | 9.50% | 100.32 | ₹25,00,000 | — |
| 29 Oct 2026 | NSE | 9.50% | 100.32 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 9.50% | 100.32 | ₹29,00,000 | — |
| 22 Oct 2026 | NSE | 9.50% | 100.32 | ₹5,00,000 | — |
| 16 Oct 2026 | NSE | 9.50% | 100.33 | ₹3,00,000 | — |
| 15 Oct 202613:52 IST | BSE | 9.42% | 100.39 | ₹5,36,00,000 | 2 |
| 15 Oct 2026 | NSE | 9.50% | 100.33 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 9.50% | 100.33 | ₹11,00,000 | — |
| 13 Oct 2026 | NSE | 9.50% | 100.33 | ₹11,00,000 | — |
| 9 Oct 202611:56 IST | BSE | 9.37% | 100.43 | ₹1,58,00,000 | 2 |
| 9 Oct 2026 | NSE | 9.50% | 100.33 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 9.50% | 100.34 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 9.50% | 100.34 | ₹10,00,000 | — |
| 6 Oct 2026 | NSE | 9.50% | 100.34 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 9.50% | 100.34 | ₹15,00,000 | — |
| 1 Oct 2026 | NSE | 9.50% | 100.34 | ₹15,00,000 | — |
| 30 Sep 2026 | NSE | 9.50% | 100.34 | ₹7,00,000 | — |
| 29 Sep 2026 | NSE | 9.50% | 100.35 | ₹7,00,000 | — |
| 28 Sep 202613:50 IST | BSE | 9.23% | 100.56 | ₹10,00,00,000 | 2 |
| 25 Sep 2026 | NSE | 9.50% | 100.35 | ₹2,74,00,000 | — |
| 24 Sep 2026 | NSE | 9.50% | 100.35 | ₹2,60,00,000 | — |
| 23 Sep 2026 | NSE | 9.50% | 100.35 | ₹24,00,000 | — |
| 22 Sep 2026 | NSE | 9.50% | 100.35 | ₹24,00,000 | — |
| 21 Sep 2026 | NSE | 9.50% | 100.35 | ₹2,00,000 | — |
| 18 Sep 2026 | NSE | 9.50% | 100.36 | ₹17,00,000 | — |
| 17 Sep 2026 | NSE | 9.50% | 100.36 | ₹15,00,000 | — |
| 16 Sep 2026 | NSE | 9.50% | 100.36 | ₹3,00,000 | — |
| 15 Sep 2026 | NSE | 9.50% | 100.36 | ₹3,00,000 | — |
| 11 Sep 2026 | NSE | 9.50% | 100.37 | ₹13,00,000 | — |