InCred Financial Services Limited
ISININE321N07533
- Coupon
- 9.50%
- Maturity
- 28 May 2027
- Residual tenure
- 0Y 6M 17D
- Last traded
- 28 Oct 2026NSE
- Last yield
- 9.80%
- +9 bpsvs 5 Oct
- Last price
- 100.02
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.80%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 9.80% | 100.02 | ₹8,00,000 | — |
| 5 Oct 2026 | NSE | 9.71% | 100.07 | ₹5,00,000 | — |
| 1 Oct 2026 | NSE | 9.80% | 100.02 | ₹5,00,000 | — |
| 23 Sep 2026 | NSE | 9.22% | 100.37 | ₹15,00,00,000 | — |
| 3 Sep 2026 | NSE | 9.75% | 100.06 | ₹40,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.86% | 100.65 | ₹22,00,000 | — |
| 1 Sep 2026 | NSE | 8.50% | 100.89 | ₹1,00,000 | — |
| 11 Aug 2026 | NSE | 9.40% | 100.31 | ₹16,00,000 | — |
| 21 Jul 202614:20 IST | BSE | 8.43% | 101.07 | ₹4,32,00,000 | 2 |
| 14 Jul 2026 | NSE | 9.50% | 100.26 | ₹5,00,00,000 | — |
| 13 Jul 2026 | NSE | 9.37% | 100.36 | ₹92,00,000 | — |
| 29 Jun 2026 | NSE | 9.43% | 100.33 | ₹2,00,000 | — |
| 25 Jun 2026 | NSE | 9.50% | 100.28 | ₹2,00,000 | — |
| 23 Jun 2026 | NSE | 9.44% | 100.33 | ₹5,00,000 | — |
| 22 Jun 2026 | NSE | 9.50% | 100.28 | ₹5,00,000 | — |
| 5 Jun 2026 | NSE | 9.60% | 100.21 | ₹50,00,00,000 | — |
| 4 Jun 2026 | NSE | 9.74% | 100.09 | ₹50,00,00,000 | — |
| 3 Jun 2026 | NSE | 10.07% | 99.80 | ₹1,00,000 | — |
| 22 May 2026 | NSE | 9.41% | 100.39 | ₹32,00,000 | — |
| 21 May 2026 | NSE | 9.45% | 100.35 | ₹16,00,000 | — |
| 19 May 2026 | NSE | 9.37% | 100.43 | ₹32,00,000 | — |
| 15 May 2026 | NSE | 9.35% | 100.46 | ₹12,00,000 | — |
| 14 May 2026 | NSE | 9.40% | 100.41 | ₹12,00,000 | — |
| 5 May 2026 | NSE | 9.55% | 100.27 | ₹3,00,000 | — |
| 4 May 2026 | NSE | 9.59% | 100.24 | ₹4,00,000 | — |
| 29 Apr 2026 | NSE | 9.60% | 100.23 | ₹1,00,000 | — |
| 27 Apr 2026 | NSE | 9.56% | 100.27 | ₹72,00,000 | — |
| 24 Apr 2026 | NSE | 9.60% | 100.23 | ₹36,00,000 | — |
| 15 Apr 2026 | NSE | 9.84% | 100.00 | ₹1,00,000 | — |
| 6 Apr 202615:43 IST | BSE | 9.73% | 100.11 | ₹18,00,000 | 1 |