InCred Financial Services Limited
ISININE321N07590
- Coupon
- 8.80%
- Maturity
- 6 Dec 2027
- Residual tenure
- 1Y 0M 24D
- Last traded
- 5 Nov 2026BSE
- Last yield
- —
- Last price
- 99.67
- per ₹100 face value
- 1W avg yield
- 9.31%
- Value-weighted · 4W 10.67%
- Value traded (1W)
- ₹9 L
- 4 trades
Last trade 5 Nov 2026, 15:56 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 137
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202615:56 IST | BSE | — | 99.67 | ₹3,00,000 | 1 |
| 5 Nov 2026 | NSE | 9.05% | 100.04 | ₹1,00,000 | 1 |
| 4 Nov 202609:30 IST | BSE | 8.80% | 100.28 | ₹1,00,000 | 1 |
| 3 Nov 202609:30 IST | BSE | 9.50% | 99.61 | ₹4,00,000 | 1 |
| 30 Oct 202609:30 IST | BSE | 9.50% | 99.60 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 9.58% | 99.51 | ₹6,00,000 | — |
| 15 Oct 202615:15 IST | BSE | 10.92% | 98.22 | ₹66,00,000 | 3 |
| 6 Oct 2026 | NSE | 9.83% | 99.24 | ₹2,74,00,000 | — |
| 30 Sep 2026 | NSE | 9.78% | 99.30 | ₹47,00,000 | — |
| 28 Sep 2026 | NSE | 9.27% | 99.81 | ₹22,00,000 | — |
| 25 Sep 2026 | NSE | 9.60% | 99.46 | ₹12,00,000 | — |
| 24 Sep 2026 | NSE | 9.65% | 99.41 | ₹12,00,000 | — |
| 11 Sep 2026 | NSE | 9.90% | 99.13 | ₹4,21,00,000 | — |
| 8 Sep 2026 | NSE | 9.68% | 99.36 | ₹10,00,00,000 | — |
| 3 Sep 202609:46 IST | BSE | 9.30% | 99.78 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 9.74% | 99.30 | ₹60,00,000 | — |
| 13 Aug 2026 | NSE | 9.68% | 99.33 | ₹1,00,00,000 | — |
| 10 Aug 2026 | NSE | 9.47% | 99.56 | ₹10,00,000 | — |
| 6 Aug 202610:20 IST | BSE | 9.35% | 99.70 | ₹3,00,000 | 1 |
| 4 Aug 2026 | NSE | 9.61% | 99.40 | ₹18,00,000 | — |
| 3 Aug 2026 | NSE | 9.64% | 99.36 | ₹9,00,000 | — |
| 31 Jul 2026 | NSE | 9.53% | 99.48 | ₹14,00,000 | — |
| 29 Jul 2026 | NSE | 9.75% | 99.22 | ₹25,82,00,000 | — |
| 28 Jul 202612:00 IST | BSE | 9.30% | 99.75 | ₹1,00,000 | 1 |
| 28 Jul 2026 | NSE | 9.53% | 99.48 | ₹1,02,00,000 | — |
| 27 Jul 202612:50 IST | BSE | 13.50% | 94.99 | ₹54,00,000 | 1 |
| 27 Jul 2026 | NSE | 9.53% | 99.49 | ₹8,00,000 | — |
| 24 Jul 2026 | NSE | 9.75% | 99.22 | ₹25,00,00,000 | — |
| 23 Jul 2026 | NSE | 9.60% | 99.39 | ₹3,94,00,000 | — |
| 21 Jul 2026 | NSE | 9.85% | 99.10 | ₹70,00,000 | — |