InCred Financial Services Limited
ISININE321N07624
- Coupon
- 9.00%
- Maturity
- 14 Aug 2028
- Residual tenure
- 1Y 9M 3D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 9.36%
- +2 bpsvs 16 Oct
- Last price
- 99.94
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.36%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 9.36% | 99.94 | ₹50,00,000 | — |
| 16 Oct 2026 | NSE | 9.34% | 99.92 | ₹50,00,000 | — |
| 14 Oct 2026 | NSE | 9.38% | 99.90 | ₹50,00,000 | — |
| 15 Sep 2026 | NSE | 9.57% | 99.69 | ₹2,40,00,000 | — |
| 3 Sep 2026 | NSE | 9.50% | 99.69 | ₹2,40,00,000 | — |
| 20 Aug 2026 | NSE | 9.40% | 99.65 | ₹1,00,00,000 | — |
| 27 Jul 2026 | NSE | 9.58% | 99.53 | ₹3,00,00,000 | — |
| 24 Jul 2026 | NSE | 9.58% | 99.53 | ₹3,00,00,000 | — |
| 23 Jul 2026 | NSE | 9.19% | 100.14 | ₹1,56,00,000 | — |
| 22 Jul 2026 | NSE | 9.61% | 99.47 | ₹40,00,000 | — |
| 21 Jul 202613:17 IST | BSE | 9.54% | 99.70 | ₹10,00,000 | 1 |
| 9 Jul 2026 | NSE | 9.62% | 99.47 | ₹3,50,00,000 | — |
| 8 Jul 2026 | NSE | 10.17% | 98.47 | ₹50,00,000 | — |
| 1 Jul 2026 | NSE | 9.30% | 100.00 | ₹1,00,000 | — |
| 29 Jun 2026 | NSE | 9.71% | 99.48 | ₹3,07,00,000 | — |
| 25 Jun 2026 | NSE | 9.30% | 100.00 | ₹1,00,000 | — |
| 24 Jun 2026 | NSE | 9.70% | 99.48 | ₹1,02,00,000 | — |
| 18 Jun 2026 | NSE | 9.65% | 99.54 | ₹16,00,000 | — |
| 16 Jun 202614:49 IST | BSE | 9.40% | 99.87 | ₹1,00,00,000 | 1 |
| 16 Jun 2026 | NSE | 9.60% | 99.60 | ₹2,00,00,000 | — |
| 8 Jun 2026 | NSE | 9.18% | 100.16 | ₹1,02,00,000 | — |
| 2 Jun 2026 | NSE | 9.69% | 99.49 | ₹70,00,000 | — |
| 29 Apr 2026 | NSE | 9.68% | 99.47 | ₹5,00,00,000 | — |
| 16 Apr 2026 | NSE | 9.67% | 99.47 | ₹5,00,00,000 | — |
| 9 Apr 2026 | NSE | 9.70% | 99.41 | ₹80,00,000 | — |
| 8 Apr 2026 | NSE | 9.74% | 99.36 | ₹1,60,00,000 | — |
| 23 Mar 2026 | NSE | 9.13% | 100.26 | ₹28,00,000 | — |
| 18 Mar 2026 | NSE | 9.26% | 100.07 | ₹2,24,00,000 | — |
| 17 Mar 2026 | NSE | 9.28% | 100.03 | ₹2,24,00,000 | — |
| 23 Feb 2026 | NSE | 9.28% | 100.03 | ₹30,00,00,000 | — |