ISININE321N07657
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE |
| — |
| 100.00 |
| ₹2,00,000 |
| 2 |
| 28 Oct 2026 | NSE | — | 101.64 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | — | 103.00 | ₹10,00,000 | — |
| 30 Sep 2026 | NSE | — | 102.54 | ₹3,00,000 | — |
| 21 Sep 2026 | NSE | — | 103.00 | ₹2,00,000 | — |
| 17 Sep 2026 | NSE | — | 103.00 | ₹1,00,000 | — |
| 15 Sep 2026 | NSE | — | 103.00 | ₹7,00,000 | — |
| 7 Sep 2026 | NSE | — | 102.23 | ₹4,00,000 | — |
| 4 Sep 2026 | NSE | — | 103.00 | ₹1,00,000 | — |
| 3 Sep 2026 | NSE | — | 101.97 | ₹5,00,000 | — |
| 27 Aug 2026 | NSE | — | 102.74 | ₹5,00,000 | — |
| 18 Aug 2026 | NSE | — | 103.00 | ₹1,00,000 | — |
| 17 Aug 2026 | NSE | — | 102.75 | ₹1,00,000 | — |
| 14 Aug 2026 | NSE | — | 102.66 | ₹1,00,000 | — |
| 13 Aug 2026 | NSE | — | 101.75 | ₹1,00,000 | — |
| 12 Aug 2026 | NSE | — | 100.98 | ₹2,00,000 | — |
| 10 Aug 2026 | NSE | — | 102.00 | ₹6,00,000 | — |
| 31 Jul 2026 | NSE | — | 101.75 | ₹1,00,000 | — |
| 30 Jul 2026 | NSE | — | 100.98 | ₹2,00,000 | — |
| 28 Jul 2026 | NSE | — | 102.00 | ₹2,00,000 | — |
| 27 Jul 2026 | NSE | — | 101.29 | ₹5,00,000 | — |
| 23 Jul 2026 | NSE | — | 102.00 | ₹3,00,000 | — |
| 22 Jul 2026 | NSE | — | 100.98 | ₹3,00,000 | — |
| 20 Jul 2026 | NSE | — | 102.00 | ₹5,00,000 | — |
| 17 Jul 2026 | NSE | — | 102.00 | ₹6,00,000 | — |
| 16 Jul 2026 | NSE | — | 101.00 | ₹1,00,000 | — |
| 14 Jul 2026 | NSE | 11.06% | 101.75 | ₹2,00,000 | — |
| 13 Jul 2026 | NSE | 11.12% | 101.52 | ₹8,00,000 | — |
| 10 Jul 2026 | NSE | 11.08% | 101.57 | ₹13,00,000 | — |
| 9 Jul 2026 | NSE | 11.11% | 101.47 | ₹10,00,000 | — |