InCred Financial Services Limited
ISININE321N07699
- Coupon
- 8.80%
- Maturity
- 12 Jun 2028
- Residual tenure
- 1Y 7M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.48%
- −8 bpsvs 5 Nov
- Last price
- 99.46
- per ₹100 face value
- 1W avg yield
- 9.64%
- Value-weighted · 4W 9.62%
- Value traded (1W)
- ₹26.8 Cr
- 18 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 131
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.48% | 99.46 | ₹10,00,000 | 1 |
| 5 Nov 202613:06 IST | BSE | 9.56% | 99.35 | ₹6,05,00,000 | 3 |
| 5 Nov 2026 | NSE | 9.43% | 99.53 | ₹12,00,000 | 4 |
| 4 Nov 202614:30 IST | BSE | 9.67% | 99.21 | ₹20,25,00,000 | 6 |
| 3 Nov 2026 | NSE | 9.72% | 99.14 | ₹16,00,000 | 2 |
| 2 Nov 202610:02 IST | BSE | 9.75% | 99.09 | ₹10,00,000 | 1 |
| 2 Nov 2026 | NSE | 9.15% | 99.92 | ₹1,00,000 | 1 |
| 30 Oct 202616:40 IST | BSE | 9.03% | 100.09 | ₹8,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.20% | 99.85 | ₹5,00,000 | — |
| 29 Oct 202613:16 IST | BSE | 9.50% | 99.42 | ₹6,55,00,000 | 4 |
| 29 Oct 2026 | NSE | 9.76% | 99.07 | ₹48,00,000 | — |
| 28 Oct 202609:30 IST | BSE | 9.75% | 99.08 | ₹30,00,000 | 2 |
| 28 Oct 2026 | NSE | 9.60% | 99.29 | ₹25,00,000 | — |
| 27 Oct 202613:58 IST | BSE | 9.64% | 99.23 | ₹5,01,00,000 | 2 |
| 27 Oct 2026 | NSE | 9.46% | 99.48 | ₹24,00,000 | 3 |
| 26 Oct 202614:40 IST | BSE | 9.35% | 99.64 | ₹29,00,00,000 | 4 |
| 23 Oct 2026 | NSE | 9.00% | 100.13 | ₹1,00,000 | — |
| 22 Oct 202615:16 IST | BSE | 9.40% | 99.56 | ₹25,87,00,000 | 7 |
| 22 Oct 2026 | NSE | 9.00% | 100.13 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 9.13% | 99.95 | ₹2,00,000 | — |
| 19 Oct 2026 | NSE | 9.68% | 99.17 | ₹23,00,000 | — |
| 16 Oct 202615:25 IST | BSE | 9.26% | 99.76 | ₹11,00,00,000 | 3 |
| 16 Oct 2026 | NSE | 9.00% | 100.13 | ₹5,00,000 | — |
| 15 Oct 202614:22 IST | BSE | 9.73% | 99.08 | ₹6,74,00,000 | 2 |
| 15 Oct 2026 | NSE | 14.52% | 92.70 | ₹6,78,00,000 | — |
| 14 Oct 2026 | NSE | 9.25% | 99.77 | ₹1,00,000 | — |
| 13 Oct 202615:17 IST | BSE | 9.19% | 99.86 | ₹23,00,00,000 | 4 |
| 13 Oct 2026 | NSE | 9.50% | 99.41 | ₹11,00,000 | — |
| 12 Oct 202616:01 IST | BSE | 9.22% | 99.82 | ₹4,50,00,000 | 3 |
| 12 Oct 2026 | NSE | 9.64% | 99.21 | ₹1,56,00,000 | — |