InCred Financial Services Limited
ISININE321N07731
- Coupon
- —
- Maturity
- 3 Apr 2030
- Residual tenure
- 3Y 4M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 5.69%
- −70 bpsvs 5 Nov
- Last price
- 101.49
- per ₹100 face value
- 1W avg yield
- 5.48%
- Value-weighted · 4W 5.73%
- Value traded (1W)
- ₹55 L
- 34 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 43
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 5.69% | 101.49 | ₹9,00,000 | 7 |
| 5 Nov 2026 | NSE | 6.39% | 101.18 | ₹7,00,000 | 3 |
| 4 Nov 2026 | NSE | 6.39% | 101.17 | ₹9,00,000 | 4 |
| 3 Nov 2026 | NSE | 2.90% | 101.14 | ₹9,00,000 | 5 |
| 2 Nov 2026 | NSE | 5.79% | 101.23 | ₹21,00,000 | 15 |
| 30 Oct 2026 | NSE | 4.29% | 101.24 | ₹18,00,000 | — |
| 29 Oct 2026 | NSE | 6.19% | 101.15 | ₹31,00,000 | — |
| 28 Oct 2026 | NSE | 6.39% | 101.06 | ₹3,00,000 | — |
| 27 Oct 2026 | NSE | 5.94% | 101.25 | ₹14,00,000 | 9 |
| 26 Oct 2026 | NSE | 5.42% | 101.44 | ₹13,00,000 | 10 |
| 23 Oct 2026 | NSE | — | 103.85 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 3.25% | 101.61 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 5.82% | 100.92 | ₹11,00,000 | — |
| 19 Oct 2026 | NSE | 5.49% | 101.29 | ₹14,00,000 | — |
| 16 Oct 2026 | NSE | 3.87% | 100.81 | ₹5,00,000 | — |
| 15 Oct 2026 | NSE | 6.39% | 100.83 | ₹9,00,000 | — |
| 14 Oct 2026 | NSE | 6.39% | 100.80 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | 6.39% | 100.79 | ₹6,00,000 | — |
| 12 Oct 2026 | NSE | 6.09% | 100.85 | ₹85,00,000 | — |
| 9 Oct 2026 | NSE | 5.91% | 100.97 | ₹13,00,000 | — |
| 8 Oct 2026 | NSE | 6.39% | 100.71 | ₹15,00,000 | — |
| 7 Oct 2026 | NSE | 6.02% | 100.89 | ₹17,00,000 | — |
| 6 Oct 2026 | NSE | 5.13% | 101.34 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 6.39% | 100.63 | ₹28,00,000 | — |
| 1 Oct 2026 | NSE | 4.04% | 104.03 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 4.91% | 104.08 | ₹12,00,000 | — |
| 29 Sep 2026 | NSE | 5.17% | 104.08 | ₹30,00,000 | — |
| 28 Sep 2026 | NSE | 4.89% | 104.04 | ₹46,00,000 | — |
| 25 Sep 2026 | NSE | 5.35% | 104.02 | ₹4,00,000 | — |
| 24 Sep 2026 | NSE | 3.02% | 103.96 | ₹18,00,000 | — |