InCred Financial Services Limited
ISININE321N07749
- Coupon
- —
- Maturity
- 14 Mar 2030
- Residual tenure
- 3Y 4M 3D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 5.34%
- 0 bpsvs 5 Nov
- Last price
- 100.79
- per ₹100 face value
- 1W avg yield
- 5.34%
- Value-weighted · 4W 5.89%
- Value traded (1W)
- ₹42 L
- 26 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 5.34% | 100.79 | ₹16,00,000 | 7 |
| 5 Nov 2026 | NSE | 5.34% | 100.78 | ₹9,00,000 | 5 |
| 3 Nov 2026 | NSE | 5.34% | 100.75 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 5.34% | 100.73 | ₹15,00,000 | 12 |
| 30 Oct 2026 | NSE | 5.34% | 100.70 | ₹4,00,000 | — |
| 29 Oct 2026 | NSE | 5.34% | 100.67 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 5.34% | 100.66 | ₹6,00,000 | — |
| 27 Oct 2026 | NSE | 5.34% | 100.65 | ₹2,00,000 | 1 |
| 26 Oct 2026 | NSE | 7.34% | 100.63 | ₹51,00,000 | 3 |
| 23 Oct 2026 | NSE | 5.34% | 100.59 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 5.34% | 100.57 | ₹2,00,000 | — |
| 21 Oct 2026 | NSE | 5.34% | 100.56 | ₹11,00,000 | — |
| 19 Oct 2026 | NSE | 5.34% | 100.53 | ₹6,00,000 | — |
| 16 Oct 2026 | NSE | 5.34% | 100.52 | ₹3,00,000 | — |
| 15 Oct 2026 | NSE | 5.34% | 100.47 | ₹8,00,000 | — |
| 14 Oct 2026 | NSE | 5.34% | 100.46 | ₹13,00,000 | — |
| 13 Oct 2026 | NSE | 5.34% | 100.45 | ₹8,00,000 | — |
| 12 Oct 2026 | NSE | 5.34% | 100.43 | ₹23,00,000 | — |
| 9 Oct 2026 | NSE | 5.34% | 100.39 | ₹11,00,000 | — |
| 8 Oct 2026 | NSE | 5.34% | 100.38 | ₹15,00,000 | — |
| 7 Oct 2026 | NSE | 5.34% | 100.36 | ₹33,00,000 | — |
| 6 Oct 2026 | NSE | 5.34% | 100.35 | ₹35,00,000 | — |
| 5 Oct 2026 | NSE | 5.34% | 100.33 | ₹1,05,00,000 | — |
| 1 Oct 2026 | NSE | 5.34% | 100.28 | ₹46,00,000 | — |
| 30 Sep 2026 | NSE | 7.50% | 100.03 | ₹2,23,00,000 | — |
| 29 Sep 2026 | NSE | 5.34% | 100.25 | ₹17,00,000 | — |
| 28 Sep 2026 | NSE | 5.34% | 100.23 | ₹67,00,000 | — |
| 25 Sep 2026 | NSE | 7.29% | 100.04 | ₹1,29,00,000 | — |
| 24 Sep 2026 | NSE | 6.40% | 100.08 | ₹95,00,000 | — |
| 23 Sep 2026 | NSE | 5.34% | 100.16 | ₹44,00,000 | — |