InCred Financial Services Limited
ISININE321N07756
- Coupon
- 8.80%
- Maturity
- 20 Sep 2028
- Residual tenure
- 1Y 10M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.55%
- −20 bpsvs 5 Nov
- Last price
- 99.27
- per ₹100 face value
- 1W avg yield
- 9.58%
- Value-weighted · 4W 9.51%
- Value traded (1W)
- ₹22 L
- 9 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.55% | 99.27 | ₹3,00,000 | 2 |
| 5 Nov 2026 | NSE | 9.75% | 98.96 | ₹2,00,000 | 1 |
| 4 Nov 2026 | NSE | 9.55% | 99.27 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.57% | 99.23 | ₹6,00,000 | 2 |
| 2 Nov 2026 | NSE | 9.57% | 99.25 | ₹9,00,000 | 3 |
| 30 Oct 2026 | NSE | 9.55% | 99.27 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 9.72% | 99.01 | ₹6,00,000 | — |
| 28 Oct 2026 | NSE | 9.55% | 99.27 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 9.72% | 99.00 | ₹18,00,000 | 2 |
| 26 Oct 2026 | NSE | 9.60% | 99.19 | ₹17,00,000 | 8 |
| 23 Oct 2026 | NSE | 9.50% | 99.34 | ₹20,06,00,000 | — |
| 22 Oct 2026 | NSE | 9.55% | 99.26 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 9.55% | 99.26 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 9.55% | 99.25 | ₹6,00,000 | — |
| 16 Oct 2026 | NSE | 9.55% | 99.26 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 9.55% | 99.25 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 9.56% | 99.24 | ₹26,00,000 | — |
| 12 Oct 2026 | NSE | 9.55% | 99.25 | ₹6,00,000 | — |
| 8 Oct 2026 | NSE | 9.55% | 99.25 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 9.55% | 99.25 | ₹4,00,000 | — |
| 6 Oct 2026 | NSE | 9.55% | 99.25 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 9.55% | 99.25 | ₹4,00,000 | — |
| 1 Oct 2026 | NSE | 9.55% | 99.24 | ₹1,00,000 | — |