Motilal Oswal Financial Services Limited
ISININE338I07164
- Coupon
- 8.97%
- Maturity
- 9 May 2029
- Residual tenure
- 2Y 5M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.00%
- +50 bpsvs 3 Nov
- Last price
- 102.91
- per ₹100 face value
- 1W avg yield
- 7.97%
- Value-weighted · 4W 7.92%
- Value traded (1W)
- ₹1.3 L
- 8 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 103
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.00% | 102.91 | ₹1,19,000 | 2 |
| 3 Nov 2026 | NSE | 7.50% | 104.00 | ₹3,000 | 2 |
| 2 Nov 2026 | NSE | 7.50% | 104.00 | ₹4,000 | 4 |
| 30 Oct 2026 | NSE | 7.50% | 104.01 | ₹1,000 | — |
| 26 Oct 2026 | NSE | 7.50% | 104.03 | ₹6,000 | 2 |
| 23 Oct 2026 | NSE | 7.57% | 103.88 | ₹7,000 | — |
| 22 Oct 2026 | NSE | 7.50% | 104.04 | ₹1,000 | — |
| 7 Oct 2026 | NSE | 7.50% | 104.10 | ₹29,000 | — |
| 6 Oct 2026 | NSE | 7.97% | 103.06 | ₹31,000 | — |
| 5 Oct 2026 | NSE | 7.50% | 104.11 | ₹2,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 104.15 | ₹17,000 | — |
| 23 Sep 2026 | NSE | 7.50% | 104.15 | ₹17,000 | — |
| 18 Sep 2026 | NSE | 7.50% | 104.18 | ₹34,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 104.18 | ₹17,000 | — |
| 16 Sep 2026 | NSE | 7.99% | 103.06 | ₹51,000 | — |
| 9 Sep 2026 | NSE | 7.50% | 104.21 | ₹9,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 104.21 | ₹7,000 | — |
| 7 Sep 2026 | NSE | 7.50% | 104.22 | ₹6,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 104.23 | ₹5,000 | — |
| 2 Sep 2026 | NSE | 7.50% | 104.24 | ₹25,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 104.24 | ₹5,000 | — |
| 31 Aug 2026 | NSE | 7.67% | 103.86 | ₹15,000 | — |
| 28 Aug 2026 | NSE | 7.50% | 104.25 | ₹1,000 | — |
| 27 Aug 2026 | NSE | 8.00% | 103.10 | ₹1,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 104.27 | ₹9,000 | — |
| 24 Aug 2026 | NSE | 8.00% | 103.11 | ₹9,000 | — |
| 18 Aug 2026 | NSE | 7.50% | 104.30 | ₹2,000 | — |
| 17 Aug 2026 | NSE | 7.50% | 104.30 | ₹1,32,000 | — |
| 14 Aug 2026 | NSE | 8.00% | 103.13 | ₹1,32,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 104.32 | ₹1,000 | — |