Navi Finserv Limited
ISININE342T07494
- Coupon
- 10.50%
- Maturity
- 18 Jun 2027
- Residual tenure
- 0Y 7M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.83%
- −57 bpsvs 5 Nov
- Last price
- 101.19
- per ₹100 face value
- 1W avg yield
- 10.10%
- Value-weighted · 4W 10.45%
- Value traded (1W)
- ₹1.2 Cr
- 46 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 285
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.83% | 101.19 | ₹18,00,000 | 6 |
| 5 Nov 202616:01 IST | BSE | 9.40% | 100.88 | ₹10,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.90% | 100.07 | ₹43,00,000 | 15 |
| 4 Nov 2026 | NSE | 10.13% | 100.49 | ₹27,00,000 | 15 |
| 3 Nov 2026 | NSE | 9.27% | 100.97 | ₹8,00,000 | 4 |
| 2 Nov 2026 | NSE | 10.27% | 100.42 | ₹9,00,000 | 5 |
| 30 Oct 202615:04 IST | BSE | 9.51% | 100.84 | ₹6,00,000 | 3 |
| 30 Oct 2026 | NSE | 9.00% | 101.13 | ₹37,00,000 | — |
| 29 Oct 2026 | NSE | 9.35% | 100.94 | ₹5,00,000 | — |
| 28 Oct 2026 | NSE | 11.13% | 99.94 | ₹2,14,00,000 | — |
| 27 Oct 2026 | NSE | 8.89% | 101.21 | ₹9,00,000 | 4 |
| 26 Oct 202615:27 IST | BSE | 9.95% | 100.60 | ₹4,00,000 | 3 |
| 26 Oct 2026 | NSE | 9.69% | 100.76 | ₹29,00,000 | 19 |
| 23 Oct 2026 | NSE | 9.05% | 101.14 | ₹64,00,000 | — |
| 22 Oct 202613:36 IST | BSE | 9.40% | 100.94 | ₹8,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.88% | 100.66 | ₹8,00,000 | — |
| 21 Oct 2026 | NSE | 10.35% | 100.39 | ₹93,00,000 | — |
| 19 Oct 2026 | NSE | 11.28% | 99.85 | ₹64,00,000 | — |
| 16 Oct 202614:01 IST | BSE | 11.02% | 100.00 | ₹2,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.97% | 100.03 | ₹5,00,000 | — |
| 14 Oct 2026 | NSE | 10.95% | 100.04 | ₹18,00,000 | — |
| 13 Oct 2026 | NSE | 11.52% | 99.71 | ₹18,00,000 | — |
| 12 Oct 2026 | NSE | 11.25% | 99.87 | ₹31,00,000 | — |
| 8 Oct 2026 | NSE | 11.58% | 99.66 | ₹3,00,000 | — |
| 7 Oct 2026 | NSE | 10.99% | 100.02 | ₹10,00,000 | — |
| 6 Oct 2026 | NSE | 10.79% | 100.14 | ₹4,00,000 | — |
| 5 Oct 202614:37 IST | BSE | 10.30% | 100.44 | ₹3,00,000 | 1 |
| 5 Oct 2026 | NSE | 10.04% | 100.60 | ₹1,02,00,000 | — |
| 1 Oct 2026 | NSE | 10.20% | 100.50 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 9.33% | 101.07 | ₹15,00,000 | — |