Navi Finserv Limited
ISININE342T07544
- Coupon
- 10.75%
- Maturity
- 31 Dec 2027
- Residual tenure
- 1Y 1M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.92%
- 0 bpsvs 5 Nov
- Last price
- 101.36
- per ₹100 face value
- 1W avg yield
- 10.61%
- Value-weighted · 4W 10.64%
- Value traded (1W)
- ₹6.2 Cr
- 648 trades
Last trade 6 Nov 2026, 13:48 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 378
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:48 IST | BSE | 9.92% | 101.36 | ₹2,30,000 | 7 |
| 6 Nov 2026 | NSE | 10.84% | 100.45 | ₹78,20,000 | 98 |
| 5 Nov 202614:56 IST | BSE | 9.93% | 101.35 | ₹9,10,000 | 6 |
| 5 Nov 2026 | NSE | 10.61% | 100.68 | ₹1,12,70,000 | 125 |
| 4 Nov 202613:23 IST | BSE | 9.99% | 101.29 | ₹15,20,000 | 9 |
| 4 Nov 2026 | NSE | 10.56% | 100.73 | ₹84,20,000 | 94 |
| 3 Nov 202609:06 IST | BSE | 9.79% | 101.50 | ₹30,000 | 2 |
| 3 Nov 2026 | NSE | 10.69% | 100.79 | ₹1,49,60,000 | 144 |
| 2 Nov 202616:36 IST | BSE | 10.11% | 101.18 | ₹3,20,000 | 9 |
| 2 Nov 2026 | NSE | 10.57% | 100.72 | ₹1,69,50,000 | 154 |
| 30 Oct 202610:39 IST | BSE | 9.87% | 101.43 | ₹1,40,000 | 3 |
| 30 Oct 2026 | NSE | 10.48% | 100.82 | ₹18,60,000 | — |
| 29 Oct 202615:10 IST | BSE | 10.53% | 100.77 | ₹2,20,000 | 3 |
| 29 Oct 2026 | NSE | 10.67% | 100.63 | ₹29,80,000 | — |
| 28 Oct 202614:23 IST | BSE | 10.63% | 100.67 | ₹2,07,10,000 | 5 |
| 28 Oct 2026 | NSE | 10.49% | 100.81 | ₹45,50,000 | — |
| 27 Oct 202612:50 IST | BSE | 10.02% | 101.29 | ₹8,90,000 | 4 |
| 27 Oct 2026 | NSE | 10.65% | 100.65 | ₹30,90,000 | 44 |
| 26 Oct 202616:06 IST | BSE | 10.00% | 101.31 | ₹15,60,000 | 5 |
| 26 Oct 2026 | NSE | 10.54% | 100.76 | ₹1,24,90,000 | 148 |
| 23 Oct 202615:46 IST | BSE | 10.00% | 101.31 | ₹1,20,000 | 2 |
| 23 Oct 2026 | NSE | 10.89% | 100.41 | ₹27,90,000 | — |
| 22 Oct 202613:50 IST | BSE | 10.40% | 100.91 | ₹4,40,000 | 4 |
| 22 Oct 2026 | NSE | 10.94% | 100.36 | ₹59,10,000 | — |
| 21 Oct 202613:17 IST | BSE | 10.00% | 101.32 | ₹11,10,000 | 2 |
| 21 Oct 2026 | NSE | 10.76% | 100.54 | ₹82,70,000 | — |
| 19 Oct 202613:56 IST | BSE | 9.96% | 101.38 | ₹5,00,000 | 8 |
| 19 Oct 2026 | NSE | 10.89% | 100.41 | ₹1,23,90,000 | — |
| 16 Oct 2026 | NSE | 10.84% | 100.46 | ₹73,80,000 | — |
| 15 Oct 202613:20 IST | BSE | 9.92% | 101.43 | ₹19,90,000 | 5 |