Navi Finserv Limited
ISININE342T07569
- Coupon
- 10.60%
- Maturity
- 21 May 2027
- Residual tenure
- 0Y 6M 10D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.22%
- +38 bpsvs 5 Nov
- Last price
- 99.52
- per ₹100 face value
- 1W avg yield
- 11.21%
- Value-weighted · 4W 11.33%
- Value traded (1W)
- ₹1.5 Cr
- 367 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 322
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.22% | 99.52 | ₹24,20,000 | 39 |
| 5 Nov 2026 | NSE | 11.83% | 99.67 | ₹13,40,000 | 27 |
| 4 Nov 202610:44 IST | BSE | 9.50% | 100.78 | ₹1,50,000 | 1 |
| 4 Nov 2026 | NSE | 10.73% | 100.20 | ₹21,40,000 | 33 |
| 3 Nov 202615:51 IST | BSE | 10.03% | 100.53 | ₹6,00,000 | 3 |
| 3 Nov 2026 | NSE | 11.16% | 99.99 | ₹19,30,000 | 41 |
| 2 Nov 2026 | NSE | 11.03% | 100.05 | ₹66,20,000 | 223 |
| 30 Oct 202609:33 IST | BSE | 9.50% | 100.80 | ₹10,00,000 | 1 |
| 30 Oct 2026 | NSE | 11.29% | 99.91 | ₹18,80,000 | — |
| 29 Oct 2026 | NSE | 11.01% | 100.06 | ₹16,40,000 | — |
| 28 Oct 2026 | NSE | 11.84% | 99.66 | ₹19,30,000 | — |
| 27 Oct 2026 | NSE | 11.19% | 99.98 | ₹15,00,000 | 33 |
| 26 Oct 202615:21 IST | BSE | 9.51% | 100.81 | ₹10,80,000 | 3 |
| 26 Oct 2026 | NSE | 11.12% | 100.02 | ₹55,30,000 | 79 |
| 23 Oct 202616:23 IST | BSE | 10.47% | 100.33 | ₹2,40,000 | 2 |
| 23 Oct 2026 | NSE | 12.22% | 99.46 | ₹17,80,000 | — |
| 22 Oct 2026 | NSE | 12.10% | 99.52 | ₹15,40,000 | — |
| 21 Oct 202610:42 IST | BSE | 9.50% | 100.84 | ₹2,00,000 | 2 |
| 21 Oct 2026 | NSE | 11.55% | 99.79 | ₹60,20,000 | — |
| 19 Oct 2026 | NSE | 11.29% | 99.92 | ₹38,90,000 | — |
| 16 Oct 2026 | NSE | 11.52% | 99.80 | ₹6,80,000 | — |
| 15 Oct 2026 | NSE | 11.21% | 99.96 | ₹10,70,000 | — |
| 14 Oct 2026 | NSE | 10.91% | 100.12 | ₹19,50,000 | — |
| 13 Oct 2026 | NSE | 12.41% | 99.34 | ₹24,20,000 | — |
| 12 Oct 2026 | NSE | 11.72% | 99.70 | ₹33,50,000 | — |
| 9 Oct 202609:43 IST | BSE | 9.75% | 100.75 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 11.08% | 100.04 | ₹13,20,000 | — |
| 8 Oct 2026 | NSE | 11.35% | 99.89 | ₹10,50,000 | — |
| 7 Oct 2026 | NSE | 11.68% | 99.71 | ₹17,40,000 | — |
| 6 Oct 2026 | NSE | 11.37% | 99.88 | ₹10,40,000 | — |