Navi Finserv Limited
ISININE342T07601
- Coupon
- 10.75%
- Maturity
- 19 Aug 2028
- Residual tenure
- 1Y 9M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.14%
- −111 bpsvs 5 Nov
- Last price
- 101.70
- per ₹100 face value
- 1W avg yield
- 10.39%
- Value-weighted · 4W 10.43%
- Value traded (1W)
- ₹57.9 L
- 101 trades
Last trade 6 Nov 2026, 13:48 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 384
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:48 IST | BSE | 10.14% | 101.70 | ₹3,50,000 | 9 |
| 6 Nov 2026 | NSE | 10.79% | 100.73 | ₹7,50,000 | 6 |
| 5 Nov 2026 | NSE | 11.25% | 100.05 | ₹60,000 | 2 |
| 4 Nov 202613:23 IST | BSE | 10.07% | 101.80 | ₹8,50,000 | 19 |
| 4 Nov 2026 | NSE | 11.10% | 100.28 | ₹1,10,000 | 3 |
| 3 Nov 202616:35 IST | BSE | 10.12% | 101.73 | ₹14,80,000 | 20 |
| 3 Nov 2026 | NSE | 11.25% | 100.06 | ₹7,60,000 | 18 |
| 2 Nov 202610:28 IST | BSE | 10.07% | 101.74 | ₹4,80,000 | 9 |
| 2 Nov 2026 | NSE | 10.23% | 101.57 | ₹9,50,000 | 15 |
| 30 Oct 202609:26 IST | BSE | 10.35% | 101.40 | ₹6,30,000 | 6 |
| 30 Oct 2026 | NSE | 10.77% | 100.78 | ₹10,60,000 | — |
| 29 Oct 202615:25 IST | BSE | 10.46% | 101.24 | ₹13,50,000 | 6 |
| 29 Oct 2026 | NSE | 10.35% | 101.41 | ₹30,80,000 | — |
| 28 Oct 202615:44 IST | BSE | 10.22% | 101.59 | ₹14,50,000 | 7 |
| 28 Oct 2026 | NSE | 10.43% | 101.29 | ₹1,29,00,000 | — |
| 27 Oct 202615:46 IST | BSE | 10.16% | 101.68 | ₹14,90,000 | 15 |
| 27 Oct 2026 | NSE | 10.74% | 100.83 | ₹5,50,000 | 6 |
| 26 Oct 202615:39 IST | BSE | 10.09% | 101.72 | ₹7,30,000 | 17 |
| 26 Oct 2026 | NSE | 10.41% | 101.33 | ₹29,80,000 | 30 |
| 23 Oct 202614:07 IST | BSE | 10.14% | 101.72 | ₹6,60,000 | 11 |
| 23 Oct 2026 | NSE | 10.35% | 101.41 | ₹1,20,000 | — |
| 22 Oct 202615:05 IST | BSE | 10.20% | 101.63 | ₹9,30,000 | 12 |
| 22 Oct 2026 | NSE | 11.25% | 100.05 | ₹9,70,000 | — |
| 21 Oct 202615:28 IST | BSE | 10.13% | 101.74 | ₹13,70,000 | 16 |
| 21 Oct 2026 | NSE | 10.47% | 101.24 | ₹10,40,000 | — |
| 19 Oct 202610:05 IST | BSE | 10.28% | 101.53 | ₹4,30,000 | 5 |
| 19 Oct 2026 | NSE | 11.08% | 100.31 | ₹12,20,000 | — |
| 16 Oct 202614:00 IST | BSE | 10.10% | 101.80 | ₹4,00,000 | 2 |
| 16 Oct 2026 | NSE | 11.04% | 100.37 | ₹5,70,000 | — |
| 15 Oct 202615:08 IST | BSE | 10.26% | 101.55 | ₹12,50,000 | 12 |