Navi Finserv Limited
ISININE342T07635
- Coupon
- 10.30%
- Maturity
- 30 Sep 2027
- Residual tenure
- 0Y 10M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.44%
- +29 bpsvs 5 Nov
- Last price
- 100.25
- per ₹100 face value
- 1W avg yield
- 10.26%
- Value-weighted · 4W 10.56%
- Value traded (1W)
- ₹10.2 Cr
- 1,147 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 342
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.44% | 100.25 | ₹2,85,80,000 | 365 |
| 5 Nov 202609:38 IST | BSE | 10.15% | 100.51 | ₹4,40,000 | 1 |
| 5 Nov 2026 | NSE | 10.12% | 100.53 | ₹1,94,40,000 | 160 |
| 4 Nov 2026 | NSE | 10.20% | 100.47 | ₹1,04,00,000 | 141 |
| 3 Nov 2026 | NSE | 10.26% | 100.42 | ₹1,80,20,000 | 197 |
| 2 Nov 2026 | NSE | 10.20% | 100.47 | ₹2,52,80,000 | 283 |
| 30 Oct 202615:36 IST | BSE | 10.09% | 100.57 | ₹10,03,20,000 | 6 |
| 30 Oct 2026 | NSE | 10.68% | 100.09 | ₹10,89,80,000 | — |
| 29 Oct 202616:38 IST | BSE | 9.88% | 100.74 | ₹40,000 | 2 |
| 29 Oct 2026 | NSE | 10.97% | 99.87 | ₹20,80,70,000 | — |
| 28 Oct 202616:07 IST | BSE | 10.15% | 100.52 | ₹1,10,000 | 2 |
| 28 Oct 2026 | NSE | 10.45% | 100.29 | ₹80,60,000 | — |
| 27 Oct 202614:33 IST | BSE | 10.00% | 100.64 | ₹50,000 | 1 |
| 27 Oct 2026 | NSE | 10.36% | 100.35 | ₹1,15,10,000 | 157 |
| 26 Oct 202616:52 IST | BSE | 10.10% | 100.56 | ₹2,90,000 | 3 |
| 26 Oct 2026 | NSE | 10.50% | 100.24 | ₹2,58,50,000 | 312 |
| 23 Oct 202610:46 IST | BSE | 10.30% | 100.40 | ₹40,000 | 1 |
| 23 Oct 2026 | NSE | 10.65% | 100.12 | ₹1,13,30,000 | — |
| 22 Oct 2026 | NSE | 10.66% | 100.12 | ₹70,30,000 | — |
| 21 Oct 2026 | NSE | 10.36% | 100.36 | ₹1,88,40,000 | — |
| 19 Oct 202609:08 IST | BSE | 9.82% | 100.81 | ₹11,90,000 | 5 |
| 19 Oct 2026 | NSE | 10.37% | 100.35 | ₹4,55,00,000 | — |
| 16 Oct 2026 | NSE | 10.86% | 99.95 | ₹1,06,50,000 | — |
| 15 Oct 202614:59 IST | BSE | 9.50% | 101.09 | ₹3,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.47% | 100.27 | ₹2,12,80,000 | — |
| 14 Oct 2026 | NSE | 10.65% | 100.13 | ₹1,16,70,000 | — |
| 13 Oct 202615:27 IST | BSE | 10.30% | 100.41 | ₹2,00,000 | 1 |
| 13 Oct 2026 | NSE | 10.52% | 100.23 | ₹97,90,000 | — |
| 12 Oct 202611:46 IST | BSE | 9.75% | 100.88 | ₹1,30,000 | 1 |
| 12 Oct 2026 | NSE | 10.46% | 100.28 | ₹2,76,50,000 | — |