Navi Finserv Limited
ISININE342T07668
- Coupon
- 10.75%
- Maturity
- 31 Dec 2028
- Residual tenure
- 2Y 1M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.14%
- −1 bpsvs 5 Nov
- Last price
- 102.01
- per ₹100 face value
- 1W avg yield
- 11.06%
- Value-weighted · 4W 10.89%
- Value traded (1W)
- ₹4.4 Cr
- 426 trades
Last trade 6 Nov 2026, 12:42 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 369
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:42 IST | BSE | 10.14% | 102.01 | ₹11,50,000 | 7 |
| 6 Nov 2026 | NSE | 10.46% | 101.44 | ₹10,70,000 | 9 |
| 5 Nov 202610:52 IST | BSE | 10.15% | 102.00 | ₹1,30,000 | 8 |
| 5 Nov 2026 | NSE | 10.71% | 101.01 | ₹9,10,000 | 5 |
| 4 Nov 202613:23 IST | BSE | 10.19% | 101.92 | ₹4,60,000 | 13 |
| 4 Nov 2026 | NSE | 10.76% | 100.91 | ₹30,30,000 | 24 |
| 3 Nov 202615:15 IST | BSE | 10.20% | 101.92 | ₹12,10,000 | 15 |
| 3 Nov 2026 | NSE | 11.05% | 100.42 | ₹69,70,000 | 66 |
| 2 Nov 202613:24 IST | BSE | 10.29% | 101.75 | ₹1,50,000 | 4 |
| 2 Nov 2026 | NSE | 11.23% | 100.10 | ₹2,91,70,000 | 275 |
| 30 Oct 202615:30 IST | BSE | 10.71% | 101.00 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 10.80% | 100.84 | ₹2,30,000 | — |
| 29 Oct 202614:29 IST | BSE | 10.54% | 101.31 | ₹6,10,000 | 5 |
| 29 Oct 2026 | NSE | 11.34% | 99.90 | ₹4,44,30,000 | — |
| 28 Oct 202616:13 IST | BSE | 10.50% | 101.38 | ₹5,80,000 | 2 |
| 28 Oct 2026 | NSE | 11.03% | 100.44 | ₹36,50,000 | — |
| 27 Oct 202614:08 IST | BSE | 10.71% | 101.00 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.05% | 100.41 | ₹45,70,000 | 36 |
| 26 Oct 202615:49 IST | BSE | 10.65% | 101.13 | ₹2,30,000 | 3 |
| 26 Oct 2026 | NSE | 11.05% | 100.40 | ₹1,56,70,000 | 121 |
| 23 Oct 2026 | NSE | 10.52% | 101.36 | ₹36,90,000 | — |
| 22 Oct 202613:49 IST | BSE | 10.72% | 101.00 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 10.88% | 100.71 | ₹60,10,000 | — |
| 21 Oct 202609:34 IST | BSE | 10.17% | 102.00 | ₹3,60,000 | 6 |
| 21 Oct 2026 | NSE | 10.81% | 100.83 | ₹1,70,40,000 | — |
| 19 Oct 202616:35 IST | BSE | 10.33% | 101.70 | ₹1,57,40,000 | 8 |
| 19 Oct 2026 | NSE | 10.79% | 100.87 | ₹3,24,20,000 | — |
| 16 Oct 202616:11 IST | BSE | 10.40% | 101.58 | ₹32,80,000 | 1 |
| 16 Oct 2026 | NSE | 10.57% | 101.28 | ₹62,70,000 | — |
| 15 Oct 202615:51 IST | BSE | 10.05% | 102.23 | ₹27,00,000 | 9 |