Navi Finserv Limited
ISININE342T07684
- Coupon
- 10.30%
- Maturity
- 31 May 2028
- Residual tenure
- 1Y 6M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.45%
- −2 bpsvs 5 Nov
- Last price
- 100.45
- per ₹100 face value
- 1W avg yield
- 10.53%
- Value-weighted · 4W 10.62%
- Value traded (1W)
- ₹41.9 Cr
- 3,512 trades
Last trade 6 Nov 2026, 16:12 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 203
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:12 IST | BSE | 10.45% | 100.45 | ₹8,37,40,000 | 29 |
| 6 Nov 2026 | NSE | 10.37% | 100.56 | ₹2,94,60,000 | 503 |
| 5 Nov 202616:42 IST | BSE | 10.47% | 100.43 | ₹1,77,00,000 | 37 |
| 5 Nov 2026 | NSE | 10.50% | 100.59 | ₹3,20,60,000 | 531 |
| 4 Nov 202616:25 IST | BSE | 10.41% | 100.50 | ₹2,29,00,000 | 10 |
| 4 Nov 2026 | NSE | 10.56% | 100.31 | ₹4,04,30,000 | 450 |
| 3 Nov 202616:40 IST | BSE | 10.47% | 100.43 | ₹3,52,20,000 | 37 |
| 3 Nov 2026 | NSE | 10.72% | 100.10 | ₹3,93,30,000 | 521 |
| 2 Nov 202616:37 IST | BSE | 10.50% | 100.39 | ₹4,24,50,000 | 138 |
| 2 Nov 2026 | NSE | 10.67% | 100.16 | ₹7,52,40,000 | 1,256 |
| 30 Oct 202616:26 IST | BSE | 10.50% | 100.39 | ₹22,57,80,000 | 51 |
| 30 Oct 2026 | NSE | 10.82% | 99.96 | ₹2,75,30,000 | — |
| 29 Oct 202616:28 IST | BSE | 10.51% | 100.38 | ₹1,26,40,000 | 20 |
| 29 Oct 2026 | NSE | 10.63% | 100.22 | ₹2,21,40,000 | — |
| 28 Oct 202616:27 IST | BSE | 10.57% | 100.29 | ₹1,51,30,000 | 4 |
| 28 Oct 2026 | NSE | 10.58% | 100.28 | ₹2,54,90,000 | — |
| 27 Oct 2026 | NSE | 10.76% | 100.04 | ₹4,25,10,000 | 3,093 |
| 26 Oct 202610:29 IST | BSE | 10.50% | 100.39 | ₹20,000 | 1 |
| 26 Oct 2026 | NSE | 10.81% | 99.98 | ₹4,81,50,000 | 1,314 |
| 23 Oct 2026 | NSE | 10.98% | 99.74 | ₹2,49,30,000 | — |
| 22 Oct 2026 | NSE | 10.95% | 99.79 | ₹2,52,90,000 | — |
| 21 Oct 202610:47 IST | BSE | 10.40% | 100.53 | ₹5,60,000 | 2 |
| 21 Oct 2026 | NSE | 10.92% | 99.83 | ₹2,57,10,000 | — |
| 19 Oct 2026 | NSE | 10.89% | 99.87 | ₹1,62,80,000 | — |
| 16 Oct 2026 | NSE | 10.70% | 100.13 | ₹1,34,30,000 | — |
| 15 Oct 2026 | NSE | 10.99% | 99.73 | ₹84,40,000 | — |
| 14 Oct 2026 | NSE | 10.75% | 100.06 | ₹1,59,10,000 | — |
| 13 Oct 2026 | NSE | 10.87% | 99.89 | ₹1,14,30,000 | — |
| 12 Oct 2026 | NSE | 10.88% | 99.89 | ₹2,26,90,000 | — |
| 9 Oct 202609:52 IST | BSE | 9.89% | 101.24 | ₹1,00,000 | 1 |