Navi Finserv Limited
ISININE342T07718
- Coupon
- 10.30%
- Maturity
- 31 Mar 2028
- Residual tenure
- 1Y 4M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.81%
- +19 bpsvs 5 Nov
- Last price
- 100.16
- per ₹100 face value
- 1W avg yield
- 10.48%
- Value-weighted · 4W 10.66%
- Value traded (1W)
- ₹3.6 Cr
- 96 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 191
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.81% | 100.16 | ₹5,30,000 | 8 |
| 5 Nov 2026 | NSE | 10.61% | 100.42 | ₹7,80,000 | 9 |
| 4 Nov 202610:49 IST | BSE | 10.60% | 100.23 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 9.25% | 102.07 | ₹52,70,000 | 10 |
| 3 Nov 202614:39 IST | BSE | 10.68% | 100.14 | ₹30,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.78% | 99.89 | ₹2,04,50,000 | 28 |
| 2 Nov 202609:54 IST | BSE | 10.30% | 100.59 | ₹3,60,000 | 4 |
| 2 Nov 2026 | NSE | 10.38% | 100.50 | ₹42,90,000 | 34 |
| 30 Oct 202616:50 IST | BSE | 10.00% | 100.95 | ₹7,90,000 | 3 |
| 30 Oct 2026 | NSE | 10.42% | 100.46 | ₹17,60,000 | — |
| 29 Oct 202609:42 IST | BSE | 10.40% | 100.47 | ₹4,00,000 | 6 |
| 29 Oct 2026 | NSE | 10.85% | 99.93 | ₹16,10,000 | — |
| 28 Oct 2026 | NSE | 10.93% | 99.84 | ₹35,90,000 | — |
| 27 Oct 202616:11 IST | BSE | 10.28% | 100.63 | ₹10,10,50,000 | 4 |
| 27 Oct 2026 | NSE | 10.27% | 100.63 | ₹15,60,000 | 8 |
| 26 Oct 202611:54 IST | BSE | 10.00% | 100.96 | ₹30,000 | 1 |
| 26 Oct 2026 | NSE | 10.56% | 100.29 | ₹53,30,000 | 35 |
| 23 Oct 202609:41 IST | BSE | 10.10% | 100.84 | ₹6,50,000 | 1 |
| 23 Oct 2026 | NSE | 10.89% | 99.88 | ₹33,90,000 | — |
| 22 Oct 202610:46 IST | BSE | 10.10% | 100.85 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.04% | 99.70 | ₹28,50,000 | — |
| 21 Oct 202612:10 IST | BSE | 10.15% | 100.79 | ₹3,10,000 | 4 |
| 21 Oct 2026 | NSE | 10.44% | 100.43 | ₹13,00,000 | — |
| 19 Oct 202610:03 IST | BSE | 10.33% | 100.56 | ₹4,00,000 | 3 |
| 19 Oct 2026 | NSE | 10.69% | 100.13 | ₹19,90,000 | — |
| 16 Oct 202613:02 IST | BSE | 10.93% | 99.84 | ₹8,80,10,000 | 2 |
| 16 Oct 2026 | NSE | 10.96% | 99.80 | ₹15,70,000 | — |
| 15 Oct 2026 | NSE | 10.93% | 99.83 | ₹18,20,000 | — |
| 14 Oct 202614:07 IST | BSE | 10.80% | 100.00 | ₹5,68,60,000 | 3 |
| 14 Oct 2026 | NSE | 11.04% | 99.70 | ₹21,70,000 | — |