Navi Finserv Limited
ISININE342T07759
- Coupon
- 10.40%
- Maturity
- 31 Dec 2029
- Residual tenure
- 3Y 1M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.33%
- +1 bpsvs 5 Nov
- Last price
- 101.34
- per ₹100 face value
- 1W avg yield
- 10.72%
- Value-weighted · 4W 10.62%
- Value traded (1W)
- ₹26.2 Cr
- 428 trades
Last trade 6 Nov 2026, 16:12 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 56
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:12 IST | BSE | 10.33% | 101.34 | ₹6,50,000 | 11 |
| 6 Nov 2026 | NSE | 10.85% | 100.09 | ₹6,07,70,000 | 31 |
| 5 Nov 202616:10 IST | BSE | 10.32% | 101.36 | ₹1,33,50,000 | 21 |
| 5 Nov 2026 | NSE | 10.57% | 100.88 | ₹64,00,000 | 43 |
| 4 Nov 202616:32 IST | BSE | 10.28% | 101.46 | ₹1,28,30,000 | 31 |
| 4 Nov 2026 | NSE | 10.85% | 100.14 | ₹6,83,10,000 | 42 |
| 3 Nov 202616:16 IST | BSE | 10.28% | 101.45 | ₹39,10,000 | 34 |
| 3 Nov 2026 | NSE | 10.57% | 100.81 | ₹1,08,90,000 | 51 |
| 2 Nov 202616:14 IST | BSE | 10.37% | 101.24 | ₹1,86,50,000 | 34 |
| 2 Nov 2026 | NSE | 10.78% | 100.28 | ₹6,62,90,000 | 130 |
| 30 Oct 202616:26 IST | BSE | 10.36% | 101.26 | ₹65,30,000 | 21 |
| 30 Oct 2026 | NSE | 10.52% | 100.90 | ₹80,80,000 | — |
| 29 Oct 202615:53 IST | BSE | 10.33% | 101.33 | ₹50,20,000 | 27 |
| 29 Oct 2026 | NSE | 10.51% | 100.91 | ₹1,12,90,000 | — |
| 28 Oct 202615:54 IST | BSE | 10.33% | 101.35 | ₹28,20,000 | 10 |
| 28 Oct 2026 | NSE | 10.84% | 100.13 | ₹9,46,20,000 | — |
| 27 Oct 202615:46 IST | BSE | 10.48% | 101.00 | ₹77,30,000 | 15 |
| 27 Oct 2026 | NSE | 10.48% | 101.00 | ₹1,16,40,000 | 80 |
| 26 Oct 202615:57 IST | BSE | 10.31% | 101.39 | ₹46,70,000 | 16 |
| 26 Oct 2026 | NSE | 10.49% | 100.98 | ₹1,59,80,000 | 158 |
| 23 Oct 202615:56 IST | BSE | 10.36% | 101.29 | ₹61,80,000 | 27 |
| 23 Oct 2026 | NSE | 10.38% | 101.23 | ₹31,70,000 | — |
| 22 Oct 202616:22 IST | BSE | 9.73% | 101.22 | ₹5,82,00,000 | 32 |
| 22 Oct 2026 | NSE | 10.91% | 99.98 | ₹7,11,70,000 | — |
| 21 Oct 202616:04 IST | BSE | 10.29% | 101.46 | ₹88,50,000 | 54 |
| 21 Oct 2026 | NSE | 10.56% | 100.80 | ₹49,00,000 | — |
| 19 Oct 202615:06 IST | BSE | 10.33% | 101.36 | ₹48,70,000 | 36 |
| 19 Oct 2026 | NSE | 10.71% | 100.45 | ₹2,50,00,000 | — |
| 16 Oct 202615:25 IST | BSE | 10.38% | 101.24 | ₹71,10,000 | 44 |
| 16 Oct 2026 | NSE | 10.82% | 100.20 | ₹91,00,000 | — |