CAPITAL INDIA FINANCE LIMITED
ISININE345H07062
- Coupon
- 10.00%
- Maturity
- 29 Dec 2028
- Residual tenure
- 2Y 1M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.31%
- −12 bpsvs 5 Nov
- Last price
- 98.35
- per ₹100 face value
- 1W avg yield
- 11.41%
- Value-weighted · 4W 11.51%
- Value traded (1W)
- ₹26 Cr
- 3,272 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.31% | 98.35 | ₹1,00,40,000 | 161 |
| 5 Nov 2026 | NSE | 11.42% | 98.14 | ₹5,10,60,000 | 907 |
| 4 Nov 2026 | NSE | 11.39% | 98.20 | ₹5,56,60,000 | 700 |
| 3 Nov 2026 | NSE | 11.37% | 98.24 | ₹6,88,00,000 | 731 |
| 2 Nov 2026 | NSE | 11.49% | 98.18 | ₹7,49,30,000 | 773 |
| 30 Oct 2026 | NSE | 11.53% | 97.94 | ₹8,67,80,000 | — |
| 29 Oct 2026 | NSE | 11.39% | 98.18 | ₹3,95,20,000 | — |
| 28 Oct 2026 | NSE | 11.39% | 98.18 | ₹4,23,90,000 | — |
| 27 Oct 2026 | NSE | 11.41% | 98.16 | ₹6,50,00,000 | 692 |
| 26 Oct 2026 | NSE | 11.55% | 98.17 | ₹9,23,20,000 | 1,266 |
| 23 Oct 2026 | NSE | 11.41% | 98.14 | ₹2,54,00,000 | — |
| 22 Oct 2026 | NSE | 11.63% | 97.76 | ₹6,75,10,000 | — |
| 21 Oct 2026 | NSE | 11.40% | 98.15 | ₹4,08,40,000 | — |
| 19 Oct 2026 | NSE | 11.41% | 98.14 | ₹6,65,60,000 | — |
| 16 Oct 2026 | NSE | 11.47% | 98.03 | ₹2,97,50,000 | — |
| 15 Oct 2026 | NSE | 11.55% | 97.88 | ₹5,73,30,000 | — |
| 14 Oct 2026 | NSE | 11.69% | 97.63 | ₹31,77,00,000 | — |
| 13 Oct 2026 | NSE | 11.38% | 98.18 | ₹2,24,00,000 | — |
| 12 Oct 2026 | NSE | 11.41% | 98.12 | ₹8,33,70,000 | — |
| 9 Oct 2026 | NSE | 11.40% | 98.13 | ₹59,40,000 | — |
| 8 Oct 2026 | NSE | 11.40% | 98.13 | ₹97,20,000 | — |
| 7 Oct 2026 | NSE | 11.40% | 98.13 | ₹74,30,000 | — |
| 6 Oct 2026 | NSE | 11.71% | 97.58 | ₹36,29,80,000 | — |
| 5 Oct 2026 | NSE | 11.40% | 98.13 | ₹4,13,80,000 | — |
| 1 Oct 2026 | NSE | 11.67% | 97.65 | ₹13,23,80,000 | — |