MAS Financial Services Limited
ISININE348L07316
- Coupon
- 9.25%
- Maturity
- 16 May 2027
- Residual tenure
- 0Y 6M 5D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.95%
- 0 bpsvs 3 Nov
- Last price
- 100.30
- per ₹100 face value
- 1W avg yield
- 8.95%
- Value-weighted · 4W 8.88%
- Value traded (1W)
- ₹47 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 182
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.95% | 100.30 | ₹31,00,000 | — |
| 3 Nov 2026 | NSE | 8.95% | 100.31 | ₹16,00,000 | — |
| 30 Oct 2026 | NSE | 8.95% | 100.30 | ₹11,00,000 | — |
| 29 Oct 2026 | NSE | 8.95% | 100.31 | ₹11,00,000 | — |
| 28 Oct 2026 | NSE | 8.95% | 100.31 | ₹27,00,000 | — |
| 27 Oct 2026 | NSE | 8.95% | 100.31 | ₹34,00,000 | — |
| 23 Oct 2026 | NSE | 8.95% | 100.31 | ₹27,00,000 | — |
| 22 Oct 2026 | NSE | 8.85% | 100.37 | ₹27,00,000 | — |
| 16 Oct 2026 | NSE | 8.80% | 100.40 | ₹2,00,000 | — |
| 15 Oct 2026 | NSE | 8.80% | 100.40 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 8.80% | 100.41 | ₹12,00,000 | — |
| 13 Oct 2026 | NSE | 8.80% | 100.41 | ₹12,00,000 | — |
| 12 Oct 2026 | NSE | 8.80% | 100.41 | ₹98,00,000 | — |
| 9 Oct 202613:09 IST | BSE | 8.79% | 100.42 | ₹6,00,00,000 | 4 |
| 8 Oct 2026 | NSE | 8.80% | 100.42 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 8.80% | 100.42 | ₹16,00,000 | — |
| 1 Oct 2026 | NSE | 8.80% | 100.43 | ₹16,00,000 | — |
| 30 Sep 202615:17 IST | BSE | 8.76% | 100.46 | ₹40,00,00,000 | 4 |
| 29 Sep 2026 | NSE | 8.80% | 100.43 | ₹8,00,000 | — |
| 28 Sep 202613:19 IST | BSE | 8.84% | 100.41 | ₹25,00,00,000 | 3 |
| 24 Sep 2026 | NSE | 8.80% | 100.44 | ₹4,00,000 | — |
| 22 Sep 2026 | NSE | 8.80% | 100.45 | ₹14,00,000 | — |
| 18 Sep 2026 | NSE | 8.80% | 100.45 | ₹8,00,000 | — |
| 17 Sep 2026 | NSE | 8.80% | 100.46 | ₹15,00,000 | — |
| 16 Sep 2026 | NSE | 8.80% | 100.46 | ₹38,00,000 | — |
| 15 Sep 2026 | NSE | 8.80% | 100.46 | ₹19,00,000 | — |
| 11 Sep 2026 | NSE | 8.80% | 100.47 | ₹2,00,000 | — |
| 10 Sep 2026 | NSE | 8.80% | 100.47 | ₹14,00,000 | — |
| 8 Sep 2026 | NSE | 8.82% | 100.46 | ₹14,00,000 | — |
| 7 Sep 2026 | NSE | 8.82% | 100.46 | ₹53,00,000 | — |