MAS Financial Services Limited
ISININE348L07415
- Coupon
- 9.00%
- Maturity
- 18 Dec 2028
- Residual tenure
- 2Y 1M 7D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.50%
- 0 bpsvs 5 Nov
- Last price
- 99.77
- per ₹100 face value
- 1W avg yield
- 9.50%
- Value-weighted · 4W 9.52%
- Value traded (1W)
- ₹98.7 L
- 49 trades
Last trade 6 Nov 2026, 16:30 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 134
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:30 IST | BSE | 9.50% | 99.77 | ₹3,10,000 | 2 |
| 6 Nov 2026 | NSE | 9.50% | 99.77 | ₹19,20,000 | 8 |
| 5 Nov 202609:37 IST | BSE | 9.50% | 99.77 | ₹1,10,000 | 1 |
| 5 Nov 2026 | NSE | 9.50% | 99.77 | ₹2,00,000 | 2 |
| 4 Nov 202616:15 IST | BSE | 9.50% | 99.77 | ₹12,60,000 | 3 |
| 4 Nov 2026 | NSE | 9.50% | 99.77 | ₹4,00,000 | 4 |
| 3 Nov 202613:52 IST | BSE | 9.49% | 99.79 | ₹6,00,000 | 4 |
| 3 Nov 2026 | NSE | 9.50% | 99.77 | ₹12,00,000 | 5 |
| 2 Nov 202614:45 IST | BSE | 9.50% | 99.77 | ₹13,00,000 | 8 |
| 2 Nov 2026 | NSE | 9.51% | 99.75 | ₹25,70,000 | 12 |
| 30 Oct 202614:30 IST | BSE | 9.51% | 99.75 | ₹2,20,000 | 2 |
| 30 Oct 2026 | NSE | 9.50% | 99.76 | ₹13,60,000 | — |
| 29 Oct 202615:44 IST | BSE | 9.50% | 99.76 | ₹5,00,000 | 3 |
| 29 Oct 2026 | NSE | 9.49% | 99.79 | ₹23,00,000 | — |
| 28 Oct 202609:57 IST | BSE | 9.50% | 99.76 | ₹4,00,000 | 4 |
| 28 Oct 2026 | NSE | 9.50% | 99.76 | ₹16,00,000 | — |
| 27 Oct 2026 | NSE | 9.50% | 99.76 | ₹6,00,000 | 2 |
| 26 Oct 2026 | NSE | 9.50% | 99.76 | ₹12,00,000 | 8 |
| 23 Oct 202615:12 IST | BSE | 9.46% | 99.83 | ₹1,02,10,000 | 4 |
| 23 Oct 2026 | NSE | 9.50% | 99.76 | ₹3,70,000 | — |
| 22 Oct 2026 | NSE | 9.46% | 99.84 | ₹2,10,000 | — |
| 21 Oct 202616:21 IST | BSE | 9.47% | 99.82 | ₹6,70,000 | 10 |
| 21 Oct 2026 | NSE | 9.40% | 99.93 | ₹5,00,000 | — |
| 19 Oct 202611:42 IST | BSE | 9.50% | 99.76 | ₹7,20,000 | 11 |
| 19 Oct 2026 | NSE | 9.50% | 99.76 | ₹19,90,000 | — |
| 16 Oct 202616:39 IST | BSE | 9.51% | 99.74 | ₹5,10,000 | 7 |
| 16 Oct 2026 | NSE | 9.50% | 99.76 | ₹14,20,000 | — |
| 15 Oct 202609:24 IST | BSE | 9.50% | 99.76 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 9.50% | 99.76 | ₹12,80,000 | — |
| 14 Oct 202610:18 IST | BSE | 9.55% | 99.67 | ₹4,70,000 | 2 |