MAS Financial Services Limited
ISININE348L07423
- Coupon
- 8.55%
- Maturity
- 24 Sep 2028
- Residual tenure
- 1Y 10M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.01%
- +24 bpsvs 5 Nov
- Last price
- 99.69
- per ₹100 face value
- 1W avg yield
- 8.81%
- Value-weighted · 4W 9.02%
- Value traded (1W)
- ₹11.9 Cr
- 44 trades
Last trade 6 Nov 2026, 16:05 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:05 IST | BSE | 9.01% | 99.69 | ₹1,56,00,000 | 3 |
| 6 Nov 2026 | NSE | 9.09% | 99.55 | ₹5,80,000 | 6 |
| 5 Nov 202614:28 IST | BSE | 8.77% | 100.07 | ₹10,00,00,000 | 2 |
| 5 Nov 2026 | NSE | 9.04% | 99.63 | ₹2,60,000 | 10 |
| 4 Nov 2026 | NSE | 9.19% | 99.39 | ₹3,40,000 | 8 |
| 3 Nov 202611:53 IST | BSE | 9.26% | 99.28 | ₹5,50,000 | 1 |
| 3 Nov 2026 | NSE | 9.64% | 99.52 | ₹2,00,000 | 6 |
| 2 Nov 2026 | NSE | 9.11% | 99.52 | ₹10,00,000 | 8 |
| 30 Oct 202616:35 IST | BSE | 9.10% | 99.54 | ₹10,02,50,000 | 3 |
| 30 Oct 2026 | NSE | 9.00% | 99.69 | ₹2,30,000 | — |
| 29 Oct 202611:56 IST | BSE | 8.78% | 100.05 | ₹50,00,000 | 1 |
| 29 Oct 2026 | NSE | 9.20% | 99.37 | ₹5,20,000 | — |
| 28 Oct 202613:50 IST | BSE | 9.05% | 99.61 | ₹10,01,10,000 | 2 |
| 28 Oct 2026 | NSE | 9.20% | 99.37 | ₹26,10,000 | — |
| 27 Oct 202611:48 IST | BSE | 9.37% | 99.09 | ₹5,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.20% | 99.37 | ₹70,000 | 3 |
| 26 Oct 202611:22 IST | BSE | 9.30% | 99.20 | ₹5,60,000 | 3 |
| 26 Oct 2026 | NSE | 9.03% | 99.65 | ₹8,70,000 | 17 |
| 23 Oct 202613:55 IST | BSE | 9.18% | 99.41 | ₹2,01,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.16% | 99.46 | ₹23,70,000 | — |
| 22 Oct 202611:50 IST | BSE | 9.07% | 99.58 | ₹2,00,10,000 | 2 |
| 22 Oct 2026 | NSE | 9.32% | 99.18 | ₹26,00,000 | — |
| 21 Oct 202610:22 IST | BSE | 9.25% | 99.31 | ₹5,60,000 | 2 |
| 21 Oct 2026 | NSE | 9.20% | 99.39 | ₹5,20,000 | — |
| 19 Oct 202610:55 IST | BSE | 9.27% | 99.25 | ₹3,10,000 | 2 |
| 19 Oct 2026 | NSE | 9.15% | 99.46 | ₹4,20,000 | — |
| 16 Oct 202613:20 IST | BSE | 9.05% | 99.62 | ₹12,05,00,000 | 3 |
| 16 Oct 2026 | NSE | 8.97% | 99.75 | ₹2,00,000 | — |
| 15 Oct 202614:50 IST | BSE | 9.04% | 99.63 | ₹40,00,30,000 | 6 |
| 15 Oct 2026 | NSE | 9.14% | 99.48 | ₹6,30,000 | — |