Bajaj Housing Finance Limited
ISININE377Y07433
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 28 Oct 2026NSE
- Last yield
- 8.53%
- +29 bpsvs 12 Oct
- Last price
- 98.82
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.46%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 8.53% | 98.82 | ₹50,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.24% | 99.29 | ₹15,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.59% | 100.44 | ₹10,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.65% | 100.33 | ₹60,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.74% | 100.14 | ₹50,00,00,000 | — |
| 21 Apr 2026 | NSE | 7.54% | 100.56 | ₹25,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.55% | 100.55 | ₹25,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.72% | 100.18 | ₹25,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.80% | 100.02 | ₹75,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.78% | 100.06 | ₹5,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.48% | 100.72 | ₹10,00,00,000 | — |
| 9 Mar 2026 | NSE | 7.39% | 100.92 | ₹25,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.25% | 101.25 | ₹50,00,00,000 | — |
| 5 Feb 2026 | NSE | 7.26% | 101.25 | ₹65,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.40% | 100.94 | ₹1,00,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.27% | 101.26 | ₹50,00,00,000 | — |