Bajaj Housing Finance Limited
ISININE377Y07482
- Coupon
- 8.10%
- Maturity
- 8 Jul 2027
- Residual tenure
- 0Y 7M 27D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.22%
- −20 bpsvs 3 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 8.32%
- Value-weighted · 4W 8.05%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.22% | 99.78 | ₹25,00,00,000 | — |
| 3 Nov 2026 | NSE | 8.42% | 99.65 | ₹25,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.06% | 99.90 | ₹10,00,00,000 | — |
| 15 Oct 2026 | NSE | 7.97% | 99.97 | ₹25,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.95% | 99.98 | ₹60,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.95% | 99.98 | ₹50,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.89% | 100.04 | ₹75,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.45% | 100.41 | ₹25,00,000 | — |
| 10 Sep 2026 | NSE | 7.36% | 100.49 | ₹50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.38% | 100.48 | ₹50,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.40% | 100.47 | ₹50,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.40% | 100.48 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.60% | 100.32 | ₹50,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.60% | 100.33 | ₹25,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.40% | 100.54 | ₹50,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.52% | 100.47 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.56% | 100.44 | ₹50,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.54% | 100.46 | ₹1,25,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.53% | 100.47 | ₹1,50,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.65% | 100.38 | ₹25,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.56% | 100.47 | ₹10,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.53% | 100.51 | ₹5,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.50% | 100.54 | ₹5,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.43% | 100.64 | ₹50,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.47% | 100.61 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.65% | 100.43 | ₹75,00,00,000 | — |
| 4 Jun 2026 | NSE | 8.05% | 100.02 | ₹1,25,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.50% | 100.63 | ₹5,00,00,000 | — |
| 20 Mar 2026 | NSE | 7.50% | 100.66 | ₹25,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.13% | 101.26 | ₹25,00,00,000 | — |