Bajaj Housing Finance Limited
ISININE377Y07508
- Coupon
- 7.89%
- Maturity
- 14 Jul 2034
- Residual tenure
- 7Y 8M 3D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.44%
- +4 bpsvs 29 Sep
- Last price
- 96.88
- per ₹100 face value
- 1W avg yield
- 8.44%
- Value-weighted · 4W 8.44%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
13 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.44% | 96.88 | ₹25,00,00,000 | 1 |
| 29 Sep 2026 | NSE | 8.40% | 97.08 | ₹25,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.35% | 97.35 | ₹50,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.64% | 101.44 | ₹50,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.66% | 101.30 | ₹5,00,00,000 | — |
| 27 May 2026 | NSE | 8.03% | 99.12 | ₹25,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.74% | 100.80 | ₹3,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.76% | 100.68 | ₹3,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.80% | 100.41 | ₹15,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.81% | 100.39 | ₹1,20,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.64% | 101.37 | ₹1,00,00,00,000 | — |
| 13 Jan 2026 | NSE | 7.59% | 101.70 | ₹25,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.55% | 101.98 | ₹35,00,00,000 | — |