Bajaj Housing Finance Limited
ISININE377Y07532
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 13 Oct 2026NSE
- Last yield
- 8.15%
- +8 bpsvs 5 Oct
- Last price
- 99.27
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.15%
- Value traded (1W)
- —
- No trades this week
Last trade 13 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 13 Oct 2026 | NSE | 8.15% | 99.27 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.07% | 99.36 | ₹25,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.79% | 99.73 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.64% | 99.94 | ₹25,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.63% | 99.95 | ₹25,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.64% | 99.93 | ₹1,00,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.48% | 100.18 | ₹25,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 100.15 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.46% | 100.21 | ₹1,00,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.52% | 100.12 | ₹25,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.57% | 100.05 | ₹25,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.51% | 100.14 | ₹1,00,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.60% | 100.01 | ₹1,00,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.63% | 99.96 | ₹5,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.39% | 100.34 | ₹25,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.37% | 100.38 | ₹1,00,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.42% | 100.30 | ₹50,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.49% | 100.19 | ₹4,00,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.51% | 100.17 | ₹75,00,00,000 | — |
| 19 Jun 2026 | NSE | 7.53% | 100.13 | ₹5,75,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.80% | 99.71 | ₹50,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.83% | 99.66 | ₹25,00,00,000 | — |
| 3 Jun 2026 | NSE | 8.03% | 99.34 | ₹25,00,00,000 | — |
| 26 May 2026 | NSE | 8.10% | 99.22 | ₹1,00,00,00,000 | — |
| 22 May 2026 | NSE | 8.23% | 99.00 | ₹10,00,00,000 | — |
| 21 May 2026 | NSE | 8.23% | 99.00 | ₹40,00,00,000 | — |
| 4 May 2026 | NSE | 7.64% | 100.00 | ₹5,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.50% | 100.25 | ₹1,00,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.27% | 100.70 | ₹25,00,00,000 | — |
| 2 Feb 2026 | NSE | 7.33% | 100.58 | ₹25,00,00,000 | — |