Bajaj Housing Finance Limited
ISININE377Y07557
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.01%
- +95 bpsvs 1 Oct
- Last price
- 99.60
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.01%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.01% | 99.60 | ₹5,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.06% | 99.91 | ₹15,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.29% | 99.82 | ₹25,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.20% | 99.85 | ₹50,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.16% | 99.87 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 6.90% | 99.99 | ₹25,00,00,000 | — |
| 8 Sep 2026 | NSE | 6.79% | 100.04 | ₹75,00,00,000 | — |
| 7 Sep 2026 | NSE | 6.75% | 100.06 | ₹50,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.15% | 99.87 | ₹25,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.02% | 99.94 | ₹50,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.35% | 99.76 | ₹25,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.15% | 99.88 | ₹50,00,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 99.65 | ₹25,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.98% | 99.31 | ₹75,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.13% | 99.95 | ₹1,00,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.60% | 99.57 | ₹75,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.31% | 99.82 | ₹75,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.50% | 99.66 | ₹50,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.28% | 99.86 | ₹25,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.12% | 100.02 | ₹50,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.15% | 99.98 | ₹25,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.18% | 99.95 | ₹25,00,00,000 | — |